BITSUN Historical Data

BITSUN Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₁₀159
+2.58%
$ 4 $ 2
May 12, 6 PM $ 0.0₁₀161
+0.63%
$ 4 $ 2
May 12, 5 PM $ 0.0₁₀166
+1.22%
$ 4 $ 2
May 12, 4 PM $ 0.0₁₀162
-1.22%
$ 4 $ 2
May 12, 3 PM $ 0.0₁₀166
+3.11%
$ 4 $ 2
May 12, 2 PM $ 0.0₁₀16
-2.44%
$ 4 $ 2
May 12, 1 PM $ 0.0₁₀164
+3.80%
$ 4 $ 2
May 12, 12 PM $ 0.0₁₀158
+1.28%
$ 4 $ 2
May 12, 11 AM $ 0.0₁₀162
-4.14%
$ 4 $ 2
May 12, 10 AM $ 0.0₁₀165
+7.14%
$ 4 $ 2
May 12, 4 AM $ 0.0₁₀183
+0.00%
$ 5 $ 2
May 12, 3 AM $ 0.0₁₀183
+0.00%
$ 5 $ 2
May 12, 2 AM $ 0.0₁₀183
-2.66%
$ 5 $ 2
May 11, 8 PM $ 0.0₁₀143
+1.42%
$ 4 $ 2
May 11, 7 PM $ 0.0₁₀135
+0.00%
$ 4 $ 2
May 11, 6 PM $ 0.0₁₀132
+0.00%
$ 4 $ 2
May 11, 11 AM $ 0.0₁₀186
+0.54%
$ 5 $ 2
May 11, 10 AM $ 0.0₁₀188
+2.73%
$ 5 $ 2
May 11, 9 AM $ 0.0₁₀183
+2.23%
$ 5 $ 2
May 11, 8 AM $ 0.0₁₀19
+0.53%
$ 5 $ 2
May 11, 7 AM $ 0.0₁₀184
+0.55%
$ 5 $ 2
May 11, 6 AM $ 0.0₁₀178
-0.56%
$ 5 $ 2
May 11, 5 AM $ 0.0₁₀187
+1.08%
$ 5 $ 2
May 11, 4 AM $ 0.0₁₀186
+1.64%
$ 5 $ 2
May 11, 3 AM $ 0.0₁₀174
-2.25%
$ 5 $ 2
May 11, 2 AM $ 0.0₁₀186
+3.33%
$ 5 $ 2
May 11, 1 AM $ 0.0₁₀18
+0.00%
$ 5 $ 2
May 11, 12 AM $ 0.0₁₀174
-2.79%
$ 5 $ 2
May 10, 11 PM $ 0.0₁₀176
-6.88%
$ 5 $ 2
May 10, 10 PM $ 0.0₁₀183
+5.17%
$ 5 $ 2
May 10, 9 PM $ 0.0₁₀181
+1.12%
$ 5 $ 2
May 10, 8 PM $ 0.0₁₀185
+1.09%
$ 5 $ 2
May 10, 7 PM $ 0.0₁₀178
-2.20%
$ 5 $ 2
May 10, 6 PM $ 0.0₁₀188
+4.44%
$ 5 $ 2
May 10, 5 PM $ 0.0₁₀18
-3.23%
$ 5 $ 2
May 10, 4 PM $ 0.0₁₀186
+1.09%
$ 5 $ 2
May 10, 3 PM $ 0.0₁₀188
+4.44%
$ 5 $ 2
May 10, 2 PM $ 0.0₁₀179
-4.28%
$ 5 $ 2
May 10, 1 PM $ 0.0₁₀181
-3.21%
$ 5 $ 2
May 10, 12 PM $ 0.0₁₀185
+3.93%
$ 5 $ 2
May 10, 11 AM $ 0.0₁₀184
-1.08%
$ 5 $ 2
May 10, 10 AM $ 0.0₁₀184
-1.08%
$ 5 $ 2
May 10, 9 AM $ 0.0₁₀187
-1.06%
$ 5 $ 2
May 10, 8 AM $ 0.0₁₀185
-0.54%
$ 5 $ 2
May 10, 7 AM $ 0.0₁₀183
-1.08%
$ 5 $ 2
May 10, 6 AM $ 0.0₁₀19
+1.60%
$ 5 $ 2
May 10, 5 AM $ 0.0₁₀182
-3.70%
$ 5 $ 2
May 10, 4 AM $ 0.0₁₀184
-1.60%
$ 5 $ 2
May 10, 3 AM $ 0.0₁₀19
+0.00%
$ 5 $ 2
May 10, 2 AM $ 0.0₁₀19
+2.70%
$ 5 $ 2