BITSUN Historical Data

BITSUN Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₁₀185
+0.54%
$ 5 $ 2
May 10, 12 AM $ 0.0₁₀19
+4.40%
$ 5 $ 2
May 9, 11 PM $ 0.0₁₀19
+1.60%
$ 5 $ 2
May 9, 10 PM $ 0.0₁₀187
+1.08%
$ 5 $ 2
May 9, 9 PM $ 0.0₁₀183
-2.14%
$ 5 $ 2
May 9, 8 PM $ 0.0₁₀182
-3.70%
$ 5 $ 2
May 9, 7 PM $ 0.0₁₀186
-0.53%
$ 5 $ 2
May 9, 6 PM $ 0.0₁₀189
+1.61%
$ 5 $ 3
May 9, 5 PM $ 0.0₁₀19
+4.40%
$ 5 $ 3
May 9, 4 PM $ 0.0₁₀187
+1.08%
$ 5 $ 3
May 9, 3 PM $ 0.0₁₀186
-1.06%
$ 5 $ 3
May 9, 2 PM $ 0.0₁₀187
-0.53%
$ 5 $ 3
May 9, 1 PM $ 0.0₁₀182
-2.15%
$ 5 $ 3
May 9, 12 PM $ 0.0₁₀183
+2.81%
$ 5 $ 3
May 9, 11 AM $ 0.0₁₀185
+2.78%
$ 5 $ 3
May 9, 10 AM $ 0.0₁₀186
+8.14%
$ 5 $ 3
May 9, 9 AM $ 0.0₁₀169
-2.87%
$ 5 $ 3
May 9, 8 AM $ 0.0₁₀175
-5.41%
$ 5 $ 3
May 9, 7 AM $ 0.0₁₀182
+0.55%
$ 5 $ 3
May 9, 6 AM $ 0.0₁₀181
+0.00%
$ 5 $ 3
May 9, 5 AM $ 0.0₁₀183
-2.66%
$ 5 $ 3
May 9, 4 AM $ 0.0₁₀187
+8.72%
$ 5 $ 3
May 8, 10 PM $ 0.0₁₀165
+0.00%
$ 4 $ 3
May 8, 7 PM $ 0.0₁₀167
-1.76%
$ 5 $ 2
May 8, 6 PM $ 0.0₁₀167
-1.76%
$ 5 $ 2
May 8, 5 PM $ 0.0₁₀17
+1.80%
$ 5 $ 3
May 8, 4 PM $ 0.0₁₀169
+2.42%
$ 5 $ 3
May 8, 3 PM $ 0.0₁₀166
-1.78%
$ 4 $ 3
May 8, 2 PM $ 0.0₁₀164
+0.00%
$ 4 $ 3
May 8, 1 PM $ 0.0₁₀166
+2.47%
$ 4 $ 3
May 8, 12 PM $ 0.0₁₀166
-1.19%
$ 4 $ 3
May 8, 6 AM $ 0.0₁₀183
-2.66%
$ 5 $ 4
May 8, 5 AM $ 0.0₁₀185
-0.54%
$ 5 $ 4
May 8, 4 AM $ 0.0₁₀186
-0.53%
$ 5 $ 4
May 8, 3 AM $ 0.0₁₀183
+2.81%
$ 5 $ 4
May 8, 2 AM $ 0.0₁₀178
-3.26%
$ 5 $ 4
May 8, 1 AM $ 0.0₁₀187
+2.75%
$ 5 $ 4
May 8, 12 AM $ 0.0₁₀18
-4.26%
$ 5 $ 4
May 7, 11 PM $ 0.0₁₀189
+4.42%
$ 5 $ 4
May 7, 10 PM $ 0.0₁₀18
+0.00%
$ 5 $ 4
May 7, 9 PM $ 0.0₁₀189
+3.85%
$ 5 $ 4
May 7, 8 PM $ 0.0₁₀182
-1.62%
$ 5 $ 4
May 7, 7 PM $ 0.0₁₀187
+3.89%
$ 5 $ 4
May 7, 6 PM $ 0.0₁₀177
+0.57%
$ 5 $ 4
May 7, 5 PM $ 0.0₁₀17
+0.00%
$ 5 $ 3
May 7, 11 AM $ 0.0₁₀116
-5.69%
$ 3 $ 2
May 7, 10 AM $ 0.0₁₀118
-2.48%
$ 3 $ 2
May 7, 9 AM $ 0.0₁₀118
+0.85%
$ 3 $ 2
May 7, 8 AM $ 0.0₁₀118
+0.85%
$ 3 $ 2
May 7, 7 AM $ 0.0₁₀122
+3.39%
$ 3 $ 2