Bitmax Token Historical Data

BTMX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0456
-2.68%
$ -- $ 2.65 million
Dec 18, 2019 $ 0.0468
+4.49%
$ -- $ 2.7 million
Dec 17, 2019 $ 0.0449
-4.28%
$ -- $ 2.48 million
Dec 16, 2019 $ 0.0469
-3.62%
$ -- $ 2.69 million
Dec 15, 2019 $ 0.0486
-0.45%
$ -- $ 2.3 million
Dec 14, 2019 $ 0.0489
-1.93%
$ -- $ 2.3 million
Dec 13, 2019 $ 0.0498
+0.23%
$ -- $ 2.73 million
Dec 12, 2019 $ 0.0497
+0.09%
$ -- $ 2.92 million
Dec 11, 2019 $ 0.0496
-0.14%
$ -- $ 2.42 million
Dec 10, 2019 $ 0.0496
-1.60%
$ -- $ 2.84 million
Dec 9, 2019 $ 0.0504
+0.13%
$ -- $ 3.01 million
Dec 8, 2019 $ 0.0503
-0.36%
$ -- $ 2.33 million
Dec 7, 2019 $ 0.0504
-1.17%
$ -- $ 2.48 million
Dec 6, 2019 $ 0.0511
+1.37%
$ -- $ 2.2 million
Dec 5, 2019 $ 0.0506
-0.02%
$ -- $ 2.35 million
Dec 4, 2019 $ 0.0506
+2.48%
$ -- $ 2.49 million
Dec 3, 2019 $ 0.0494
-2.68%
$ -- $ 2.6 million
Dec 2, 2019 $ 0.051
+0.97%
$ -- $ 3.43 million
Dec 1, 2019 $ 0.0504
-2.75%
$ -- $ 2.44 million
Nov 30, 2019 $ 0.0516
-2.07%
$ -- $ 2.03 million
Nov 29, 2019 $ 0.0528
+2.69%
$ -- $ 2.18 million
Nov 28, 2019 $ 0.0514
-1.14%
$ -- $ 1.94 million
Nov 27, 2019 $ 0.0524
+6.73%
$ -- $ 2.7 million
Nov 26, 2019 $ 0.0489
+2.59%
$ -- $ 2.47 million
Nov 25, 2019 $ 0.0473
-9.56%
$ -- $ 3.49 million
Nov 24, 2019 $ 0.0531
-9.96%
$ -- $ 3.43 million
Nov 23, 2019 $ 0.0592
-3.21%
$ -- $ 3.04 million
Nov 22, 2019 $ 0.061
-6.21%
$ -- $ 3.72 million
Nov 21, 2019 $ 0.0648
-1.89%
$ -- $ 2.92 million
Nov 20, 2019 $ 0.066
-3.33%
$ -- $ 2.69 million
Nov 19, 2019 $ 0.0679
-1.63%
$ -- $ 2.58 million
Nov 18, 2019 $ 0.0688
-0.78%
$ -- $ 2.33 million
Nov 17, 2019 $ 0.0695
+0.22%
$ -- $ 2.47 million
Nov 16, 2019 $ 0.0696
+1.48%
$ -- $ 2.65 million
Nov 15, 2019 $ 0.0687
-2.47%
$ -- $ 2.14 million
Nov 14, 2019 $ 0.0703
+1.81%
$ -- $ 3.63 million
Nov 13, 2019 $ 0.069
-2.73%
$ -- $ 2.75 million
Nov 12, 2019 $ 0.0714
+5.13%
$ -- $ 2.95 million
Nov 11, 2019 $ 0.068
-0.59%
$ -- $ 2.61 million
Nov 10, 2019 $ 0.0685
+0.64%
$ -- $ 2.89 million
Nov 9, 2019 $ 0.0678
-0.31%
$ -- $ 2.74 million
Nov 8, 2019 $ 0.0679
-0.89%
$ -- $ 2.9 million
Nov 7, 2019 $ 0.0694
-0.85%
$ -- $ 2.72 million
Nov 6, 2019 $ 0.0699
-0.09%
$ -- $ 2.85 million
Nov 5, 2019 $ 0.0694
-0.08%
$ -- $ 2.93 million
Nov 4, 2019 $ 0.0693
+1.12%
$ -- $ 2.95 million
Nov 3, 2019 $ 0.0684
-2.03%
$ -- $ 2.8 million
Nov 2, 2019 $ 0.0708
+1.01%
$ -- $ 2.85 million
Nov 1, 2019 $ 0.0707
+0.27%
$ -- $ 2.72 million
Oct 31, 2019 $ 0.071
+2.72%
$ -- $ 2.72 million