Bitmax Token Historical Data

BTMX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0684
-3.85%
$ -- $ 2.92 million
Oct 29, 2019 $ 0.0706
-0.83%
$ -- $ 2.79 million
Oct 28, 2019 $ 0.0712
+0.09%
$ -- $ 2.88 million
Oct 27, 2019 $ 0.0712
+4.81%
$ -- $ 2.94 million
Oct 26, 2019 $ 0.0675
-2.19%
$ -- $ 3.02 million
Oct 25, 2019 $ 0.0691
+4.28%
$ -- $ 2.8 million
Oct 24, 2019 $ 0.0661
+0.09%
$ -- $ 2.77 million
Oct 23, 2019 $ 0.066
-5.96%
$ -- $ 5.24 million
Oct 22, 2019 $ 0.0703
+1.42%
$ -- $ 5.42 million
Oct 21, 2019 $ 0.0693
-1.03%
$ -- $ 5.48 million
Oct 20, 2019 $ 0.0695
+0.23%
$ -- $ 5.98 million
Oct 19, 2019 $ 0.0689
+0.30%
$ -- $ 5.7 million
Oct 18, 2019 $ 0.0687
+2.42%
$ -- $ 5.28 million
Oct 17, 2019 $ 0.0667
-0.34%
$ -- $ 5.71 million
Oct 16, 2019 $ 0.0668
-6.33%
$ -- $ 5.97 million
Oct 15, 2019 $ 0.0713
+11.10%
$ -- $ 7.03 million
Oct 14, 2019 $ 0.0642
+2.03%
$ -- $ 6.11 million
Oct 13, 2019 $ 0.0629
-0.96%
$ -- $ 5.64 million
Oct 12, 2019 $ 0.0634
+1.01%
$ -- $ 5.68 million
Oct 11, 2019 $ 0.0629
-2.46%
$ -- $ 6.19 million
Oct 10, 2019 $ 0.0645
+0.86%
$ -- $ 6.72 million
Oct 9, 2019 $ 0.0636
+0.88%
$ -- $ 5.94 million
Oct 8, 2019 $ 0.0627
-1.73%
$ -- $ 5.52 million
Oct 7, 2019 $ 0.0637
+3.49%
$ -- $ 6.25 million
Oct 6, 2019 $ 0.0619
-1.84%
$ -- $ 6.22 million
Oct 5, 2019 $ 0.063
+0.40%
$ -- $ 6.41 million
Oct 4, 2019 $ 0.0632
-0.93%
$ -- $ 6.1 million
Oct 3, 2019 $ 0.0637
-3.38%
$ -- $ 6.27 million
Oct 2, 2019 $ 0.0658
-3.28%
$ -- $ 6.3 million
Oct 1, 2019 $ 0.0682
-1.79%
$ -- $ 6.06 million
Sep 30, 2019 $ 0.0693
+3.98%
$ -- $ 6.46 million
Sep 29, 2019 $ 0.0666
-0.14%
$ -- $ 6 million
Sep 28, 2019 $ 0.0665
+0.13%
$ -- $ 7.44 million
Sep 27, 2019 $ 0.0665
+2.48%
$ -- $ 7.02 million
Sep 26, 2019 $ 0.0662
-1.17%
$ -- $ 7.68 million
Sep 25, 2019 $ 0.0674
-4.62%
$ -- $ 7.48 million
Sep 24, 2019 $ 0.0709
-11.87%
$ -- $ 14.72 million
Sep 23, 2019 $ 0.0804
-4.75%
$ -- $ 8.53 million
Sep 22, 2019 $ 0.0842
+0.08%
$ -- $ 9.17 million
Sep 21, 2019 $ 0.0841
-3.15%
$ -- $ 8.95 million
Sep 20, 2019 $ 0.0868
-0.52%
$ -- $ 9.09 million
Sep 19, 2019 $ 0.0876
-3.38%
$ -- $ 9.94 million
Sep 18, 2019 $ 0.0907
-0.86%
$ -- $ 4.9 million
Sep 17, 2019 $ 0.0899
-2.50%
$ -- $ 7.11 million
Sep 16, 2019 $ 0.0923
-3.39%
$ -- $ 7.28 million
Sep 15, 2019 $ 0.0955
-2.47%
$ -- $ 7.13 million
Sep 14, 2019 $ 0.0979
-1.61%
$ -- $ 7.07 million
Sep 13, 2019 $ 0.0994
+8.94%
$ -- $ 8.3 million
Sep 12, 2019 $ 0.0913
+1.69%
$ -- $ 7.91 million
Sep 11, 2019 $ 0.0896
-2.39%
$ -- $ 7.27 million