Bitmax Token Historical Data

BTMX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.122
-3.94%
$ -- $ 8.54 million
Jul 21, 2019 $ 0.127
+7.20%
$ -- $ 9.36 million
Jul 20, 2019 $ 0.118
+13.69%
$ -- $ 10.01 million
Jul 19, 2019 $ 0.105
-1.86%
$ -- $ 7.5 million
Jul 18, 2019 $ 0.107
+2.01%
$ -- $ 8.53 million
Jul 17, 2019 $ 0.105
+2.37%
$ -- $ 7.91 million
Jul 16, 2019 $ 0.102
-3.58%
$ -- $ 7.98 million
Jul 15, 2019 $ 0.107
-2.54%
$ -- $ 5.21 million
Jul 14, 2019 $ 0.109
+5.74%
$ -- $ 5.54 million
Jul 13, 2019 $ 0.104
-0.42%
$ -- $ 4.55 million
Jul 12, 2019 $ 0.104
+5.09%
$ -- $ 5.04 million
Jul 11, 2019 $ 0.0991
-3.82%
$ -- $ 5.08 million
Jul 10, 2019 $ 0.103
-2.54%
$ -- $ 5.08 million
Jul 9, 2019 $ 0.105
+4.59%
$ -- $ 5.05 million
Jul 8, 2019 $ 0.101
+4.75%
$ -- $ 6.29 million
Jul 7, 2019 $ 0.0963
+3.94%
$ -- $ 4.4 million
Jul 6, 2019 $ 0.0932
+0.15%
$ -- $ 4.38 million
Jul 5, 2019 $ 0.0931
-1.32%
$ -- $ 4 million
Jul 4, 2019 $ 0.0942
+3.38%
$ -- $ 4.52 million
Jul 3, 2019 $ 0.0911
-0.46%
$ -- $ 4.55 million
Jul 2, 2019 $ 0.0909
-3.89%
$ -- $ 5 million
Jul 1, 2019 $ 0.0937
-0.13%
$ -- $ 5.34 million
Jun 30, 2019 $ 0.0943
-4.38%
$ -- $ 4.3 million
Jun 29, 2019 $ 0.0985
+7.47%
$ -- $ 4.03 million
Jun 28, 2019 $ 0.0917
+0.68%
$ -- $ 2.99 million
Jun 27, 2019 $ 0.0911
-3.86%
$ -- $ 4.56 million
Jun 26, 2019 $ 0.0948
-7.76%
$ -- $ 6.1 million
Jun 25, 2019 $ 0.103
-6.98%
$ -- $ 7.35 million
Jun 24, 2019 $ 0.11
-2.73%
$ -- $ 5.95 million
Jun 23, 2019 $ 0.114
+1.84%
$ -- $ 7.23 million
Jun 22, 2019 $ 0.111
+3.34%
$ -- $ 6.45 million
Jun 21, 2019 $ 0.107
+1.03%
$ -- $ 6.44 million
Jun 20, 2019 $ 0.108
-1.88%
$ -- $ 6.6 million
Jun 19, 2019 $ 0.11
+6.60%
$ -- $ 7.23 million
Jun 18, 2019 $ 0.104
+1.20%
$ -- $ 6.11 million
Jun 17, 2019 $ 0.102
-10.79%
$ -- $ 7.77 million
Jun 16, 2019 $ 0.115
+2.56%
$ -- $ 11.92 million
Jun 15, 2019 $ 0.112
+32.08%
$ -- $ 11.93 million
Jun 14, 2019 $ 0.0845
+6.55%
$ -- $ 5.47 million
Jun 13, 2019 $ 0.0793
-1.29%
$ -- $ 4.39 million
Jun 12, 2019 $ 0.0804
+0.11%
$ -- $ 4.71 million
Jun 11, 2019 $ 0.0803
-0.82%
$ -- $ 4.44 million
Jun 10, 2019 $ 0.081
+2.29%
$ -- $ 4.1 million
Jun 9, 2019 $ 0.079
-2.93%
$ -- $ 4.2 million
Jun 8, 2019 $ 0.0813
-1.28%
$ -- $ 3.96 million
Jun 7, 2019 $ 0.0824
+0.42%
$ -- $ 4.48 million
Jun 6, 2019 $ 0.0818
-1.12%
$ -- $ 4.01 million
Jun 5, 2019 $ 0.0828
+1.54%
$ -- $ 3.37 million
Jun 4, 2019 $ 0.0817
-5.88%
$ -- $ 2.6 million
Jun 3, 2019 $ 0.0865
-3.66%
$ -- $ 2.1 million