Bitmax Token Historical Data

BTMX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0918
+1.46%
$ -- $ 5.86 million
Sep 9, 2019 $ 0.0903
+0.45%
$ -- $ 2.8 million
Sep 8, 2019 $ 0.0899
-0.50%
$ -- $ 6.02 million
Sep 7, 2019 $ 0.0902
-1.14%
$ -- $ 5.69 million
Sep 6, 2019 $ 0.0915
-0.54%
$ -- $ 6.9 million
Sep 5, 2019 $ 0.092
+1.85%
$ -- $ 7.15 million
Sep 4, 2019 $ 0.0901
-9.24%
$ -- $ 6.87 million
Sep 3, 2019 $ 0.0993
-1.17%
$ -- $ 6.4 million
Sep 2, 2019 $ 0.101
+0.14%
$ -- $ 5.7 million
Sep 1, 2019 $ 0.101
-0.15%
$ -- $ 6.96 million
Aug 31, 2019 $ 0.101
+3.34%
$ -- $ 7.26 million
Aug 30, 2019 $ 0.096
+6.81%
$ -- $ 6.88 million
Aug 29, 2019 $ 0.0902
-7.44%
$ -- $ 6.19 million
Aug 28, 2019 $ 0.0976
-3.51%
$ -- $ 6.44 million
Aug 27, 2019 $ 0.101
-3.70%
$ -- $ 6.95 million
Aug 26, 2019 $ 0.105
-3.48%
$ -- $ 6.39 million
Aug 25, 2019 $ 0.109
-1.01%
$ -- $ 7.58 million
Aug 24, 2019 $ 0.11
-3.07%
$ -- $ 7.69 million
Aug 23, 2019 $ 0.113
+1.00%
$ -- $ 7.33 million
Aug 22, 2019 $ 0.112
-1.08%
$ -- $ 6.77 million
Aug 21, 2019 $ 0.114
-1.06%
$ -- $ 7.24 million
Aug 20, 2019 $ 0.115
-0.06%
$ -- $ 5.91 million
Aug 19, 2019 $ 0.114
-0.17%
$ -- $ 7.33 million
Aug 18, 2019 $ 0.115
-1.35%
$ -- $ 6.44 million
Aug 17, 2019 $ 0.117
+2.67%
$ -- $ 5.49 million
Aug 16, 2019 $ 0.114
-1.12%
$ -- $ 5.61 million
Aug 15, 2019 $ 0.114
+2.05%
$ -- $ 8.02 million
Aug 14, 2019 $ 0.112
-1.44%
$ -- $ 8.88 million
Aug 13, 2019 $ 0.113
-6.20%
$ -- $ 8.33 million
Aug 12, 2019 $ 0.122
-0.63%
$ -- $ 7.77 million
Aug 11, 2019 $ 0.123
+4.26%
$ -- $ 9.87 million
Aug 10, 2019 $ 0.118
-2.83%
$ -- $ 6.46 million
Aug 9, 2019 $ 0.122
+7.91%
$ -- $ 9.21 million
Aug 8, 2019 $ 0.113
+0.76%
$ -- $ 8.19 million
Aug 7, 2019 $ 0.112
+0.48%
$ -- $ 7 million
Aug 6, 2019 $ 0.111
-0.48%
$ -- $ 7.58 million
Aug 5, 2019 $ 0.112
-2.91%
$ -- $ 6.25 million
Aug 4, 2019 $ 0.115
-1.17%
$ -- $ 6.51 million
Aug 3, 2019 $ 0.116
+1.08%
$ -- $ 7.08 million
Aug 2, 2019 $ 0.115
-2.01%
$ -- $ 7.1 million
Aug 1, 2019 $ 0.118
+0.30%
$ -- $ 6.59 million
Jul 31, 2019 $ 0.118
+7.12%
$ -- $ 7.85 million
Jul 30, 2019 $ 0.113
+5.33%
$ -- $ 7.46 million
Jul 29, 2019 $ 0.107
-5.14%
$ -- $ 6.88 million
Jul 28, 2019 $ 0.113
-1.12%
$ -- $ 7.16 million
Jul 27, 2019 $ 0.115
+0.13%
$ -- $ 6.58 million
Jul 26, 2019 $ 0.114
-2.24%
$ -- $ 6.33 million
Jul 25, 2019 $ 0.116
-2.87%
$ -- $ 6.82 million
Jul 24, 2019 $ 0.119
-2.04%
$ -- $ 7.46 million
Jul 23, 2019 $ 0.12
-2.61%
$ -- $ 9.11 million