Bitmax Token Historical Data

BTMX Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.875
-0.50%
$-- $3.23 million
May 4, 2021 $0.88
-4.34%
$-- $2.19 million
May 3, 2021 $0.92
-1.36%
$-- $2.28 million
May 2, 2021 $0.932
-5.19%
$-- $1.64 million
May 1, 2021 $0.983
+10.30%
$-- $2.18 million
Apr 30, 2021 $0.892
+6.67%
$-- $2.8 million
Apr 29, 2021 $0.836
-6.17%
$-- $3.76 million
Apr 28, 2021 $0.891
-3.04%
$-- $3.39 million
Apr 27, 2021 $0.919
+1.41%
$-- $6.56 million
Apr 26, 2021 $0.906
+3.29%
$-- $4.01 million
Apr 25, 2021 $0.877
-6.10%
$-- $4.4 million
Apr 24, 2021 $0.934
-2.05%
$-- $3.55 million
Apr 23, 2021 $0.953
-13.58%
$-- $9.74 million
Apr 22, 2021 $1.1
-7.86%
$-- $10.37 million
Apr 21, 2021 $1.2
+5.09%
$-- $9.03 million
Apr 20, 2021 $1.14
+0.45%
$-- $7.58 million
Apr 19, 2021 $1.13
-1.02%
$-- $8.08 million
Apr 18, 2021 $1.15
-17.26%
$-- $9.88 million
Apr 17, 2021 $1.38
-3.00%
$-- $4.54 million
Apr 16, 2021 $1.43
+6.23%
$-- $7.8 million
Apr 15, 2021 $1.34
+3.66%
$-- $4.26 million
Apr 14, 2021 $1.3
-1.23%
$-- $5.89 million
Apr 13, 2021 $1.31
-7.85%
$-- $5.79 million
Apr 12, 2021 $1.42
+14.37%
$-- $11.55 million
Apr 11, 2021 $1.25
-0.89%
$-- $3.54 million
Apr 10, 2021 $1.26
+0.78%
$-- $4.37 million
Apr 9, 2021 $1.25
+0.44%
$-- $4.37 million
Apr 8, 2021 $1.24
-0.25%
$-- $4.18 million
Apr 7, 2021 $1.24
-3.80%
$-- $9.51 million
Apr 6, 2021 $1.29
+2.26%
$-- $8.14 million
Apr 5, 2021 $1.26
-6.62%
$-- $8.46 million
Apr 4, 2021 $1.35
+20.08%
$-- $11.09 million
Apr 3, 2021 $1.13
-10.66%
$-- $12.9 million
Apr 2, 2021 $1.26
-8.94%
$-- $16.13 million
Apr 1, 2021 $1.39
-16.50%
$-- $25.65 million
Mar 30, 2021 $1.69
-12.15%
$-- $24.46 million
Mar 29, 2021 $1.92
-1.64%
$-- $23.44 million
Mar 28, 2021 $1.95
-37.06%
$-- $48.72 million
Mar 27, 2021 $3.1
+19.93%
$-- $55.21 million
Mar 26, 2021 $2.58
+41.42%
$-- $41.31 million
Mar 25, 2021 $1.83
-1.29%
$-- $10.78 million
Mar 24, 2021 $1.85
-12.74%
$-- $16.34 million
Mar 23, 2021 $2.12
+22.11%
$-- $20.06 million
Mar 22, 2021 $1.74
+6.01%
$-- $13.87 million
Mar 21, 2021 $1.64
+10.62%
$-- $15.93 million
Mar 20, 2021 $1.48
+15.60%
$-- $13.57 million
Mar 19, 2021 $1.28
-0.65%
$-- $11.27 million
Mar 18, 2021 $1.29
+7.61%
$-- $7.09 million
Mar 17, 2021 $1.2
-0.05%
$-- $13.1 million
Mar 16, 2021 $1.2
-2.27%
$-- $25.71 million