Bitmax Token Historical Data

BTMX Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.875
-0.50%
$ -- $ 3.23 million
May 4, 2021 $ 0.88
-4.34%
$ -- $ 2.19 million
May 3, 2021 $ 0.92
-1.36%
$ -- $ 2.28 million
May 2, 2021 $ 0.932
-5.19%
$ -- $ 1.64 million
May 1, 2021 $ 0.983
+10.30%
$ -- $ 2.18 million
Apr 30, 2021 $ 0.892
+6.67%
$ -- $ 2.8 million
Apr 29, 2021 $ 0.836
-6.17%
$ -- $ 3.76 million
Apr 28, 2021 $ 0.891
-3.04%
$ -- $ 3.39 million
Apr 27, 2021 $ 0.919
+1.41%
$ -- $ 6.56 million
Apr 26, 2021 $ 0.906
+3.29%
$ -- $ 4.01 million
Apr 25, 2021 $ 0.877
-6.10%
$ -- $ 4.4 million
Apr 24, 2021 $ 0.934
-2.05%
$ -- $ 3.55 million
Apr 23, 2021 $ 0.953
-13.58%
$ -- $ 9.74 million
Apr 22, 2021 $ 1.1
-7.86%
$ -- $ 10.37 million
Apr 21, 2021 $ 1.2
+5.09%
$ -- $ 9.03 million
Apr 20, 2021 $ 1.14
+0.45%
$ -- $ 7.58 million
Apr 19, 2021 $ 1.13
-1.02%
$ -- $ 8.08 million
Apr 18, 2021 $ 1.15
-17.26%
$ -- $ 9.88 million
Apr 17, 2021 $ 1.38
-3.00%
$ -- $ 4.54 million
Apr 16, 2021 $ 1.43
+6.23%
$ -- $ 7.8 million
Apr 15, 2021 $ 1.34
+3.66%
$ -- $ 4.26 million
Apr 14, 2021 $ 1.3
-1.23%
$ -- $ 5.89 million
Apr 13, 2021 $ 1.31
-7.85%
$ -- $ 5.79 million
Apr 12, 2021 $ 1.42
+14.37%
$ -- $ 11.55 million
Apr 11, 2021 $ 1.25
-0.89%
$ -- $ 3.54 million
Apr 10, 2021 $ 1.26
+0.78%
$ -- $ 4.37 million
Apr 9, 2021 $ 1.25
+0.44%
$ -- $ 4.37 million
Apr 8, 2021 $ 1.24
-0.25%
$ -- $ 4.18 million
Apr 7, 2021 $ 1.24
-3.80%
$ -- $ 9.51 million
Apr 6, 2021 $ 1.29
+2.26%
$ -- $ 8.14 million
Apr 5, 2021 $ 1.26
-6.62%
$ -- $ 8.46 million
Apr 4, 2021 $ 1.35
+20.08%
$ -- $ 11.09 million
Apr 3, 2021 $ 1.13
-10.66%
$ -- $ 12.9 million
Apr 2, 2021 $ 1.26
-8.94%
$ -- $ 16.13 million
Apr 1, 2021 $ 1.39
-16.50%
$ -- $ 25.65 million
Mar 30, 2021 $ 1.69
-12.15%
$ -- $ 24.46 million
Mar 29, 2021 $ 1.92
-1.64%
$ -- $ 23.44 million
Mar 28, 2021 $ 1.95
-37.06%
$ -- $ 48.72 million
Mar 27, 2021 $ 3.1
+19.93%
$ -- $ 55.21 million
Mar 26, 2021 $ 2.58
+41.42%
$ -- $ 41.31 million
Mar 25, 2021 $ 1.83
-1.29%
$ -- $ 10.78 million
Mar 24, 2021 $ 1.85
-12.74%
$ -- $ 16.34 million
Mar 23, 2021 $ 2.12
+22.11%
$ -- $ 20.06 million
Mar 22, 2021 $ 1.74
+6.01%
$ -- $ 13.87 million
Mar 21, 2021 $ 1.64
+10.62%
$ -- $ 15.93 million
Mar 20, 2021 $ 1.48
+15.60%
$ -- $ 13.57 million
Mar 19, 2021 $ 1.28
-0.65%
$ -- $ 11.27 million
Mar 18, 2021 $ 1.29
+7.61%
$ -- $ 7.09 million
Mar 17, 2021 $ 1.2
-0.05%
$ -- $ 13.1 million
Mar 16, 2021 $ 1.2
-2.27%
$ -- $ 25.71 million