Bitmax Token Historical Data

BTMX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0387
+1.60%
$ -- $ 2.69 million
Dec 2, 2020 $ 0.0382
+0.29%
$ -- $ 2.74 million
Dec 1, 2020 $ 0.0381
+0.93%
$ -- $ 2.98 million
Nov 30, 2020 $ 0.038
+0.37%
$ -- $ 2.98 million
Nov 29, 2020 $ 0.0379
-0.56%
$ -- $ 3.32 million
Nov 28, 2020 $ 0.0381
+1.81%
$ -- $ 3.57 million
Nov 27, 2020 $ 0.0374
+1.66%
$ -- $ 3.21 million
Nov 26, 2020 $ 0.0367
-5.40%
$ -- $ 2.8 million
Nov 25, 2020 $ 0.0388
-2.84%
$ -- $ 3.14 million
Nov 24, 2020 $ 0.04
+1.90%
$ -- $ 4.38 million
Nov 23, 2020 $ 0.0392
+0.91%
$ -- $ 2.19 million
Nov 22, 2020 $ 0.0389
-0.56%
$ -- $ 3.48 million
Nov 21, 2020 $ 0.0391
+3.97%
$ -- $ 3.62 million
Nov 20, 2020 $ 0.0376
+2.77%
$ -- $ 3.45 million
Nov 19, 2020 $ 0.0366
+0.56%
$ -- $ 3.3 million
Nov 18, 2020 $ 0.0364
+1.60%
$ -- $ 3.17 million
Nov 17, 2020 $ 0.0358
+1.61%
$ -- $ 3.59 million
Nov 16, 2020 $ 0.0353
-0.74%
$ -- $ 3.4 million
Nov 15, 2020 $ 0.0355
-5.45%
$ -- $ 3.41 million
Nov 14, 2020 $ 0.0376
-1.00%
$ -- $ 3.73 million
Nov 13, 2020 $ 0.0379
+0.28%
$ -- $ 3.41 million
Nov 12, 2020 $ 0.0378
+1.50%
$ -- $ 3.44 million
Nov 11, 2020 $ 0.0373
-4.96%
$ -- $ 3.98 million
Nov 10, 2020 $ 0.0392
+8.69%
$ -- $ 2.61 million
Nov 9, 2020 $ 0.036
+4.01%
$ -- $ 105,601
Nov 8, 2020 $ 0.0346
-6.70%
$ -- $ 3,894
Nov 7, 2020 $ 0.0371
-5.60%
$ -- $ 71,995
Nov 6, 2020 $ 0.0393
+2.39%
$ -- $ 3 million
Nov 5, 2020 $ 0.0385
+0.15%
$ -- $ 3.71 million
Nov 4, 2020 $ 0.0384
-3.94%
$ -- $ 3.31 million
Nov 3, 2020 $ 0.04
-1.22%
$ -- $ 3.25 million
Nov 2, 2020 $ 0.0405
-5.12%
$ -- $ 2.74 million
Nov 1, 2020 $ 0.0427
+4.43%
$ -- $ 3.06 million
Oct 31, 2020 $ 0.0409
+0.68%
$ -- $ 3.2 million
Oct 30, 2020 $ 0.0406
+0.56%
$ -- $ 3 million
Oct 29, 2020 $ 0.0404
+0.98%
$ -- $ 3.07 million
Oct 28, 2020 $ 0.04
+0.69%
$ -- $ 3.24 million
Oct 27, 2020 $ 0.0398
-1.49%
$ -- $ 2.78 million
Oct 26, 2020 $ 0.0404
-0.64%
$ -- $ 3.22 million
Oct 25, 2020 $ 0.0406
-3.26%
$ -- $ 2.97 million
Oct 24, 2020 $ 0.042
+2.46%
$ -- $ 3.15 million
Oct 23, 2020 $ 0.041
-2.93%
$ -- $ 2.95 million
Oct 22, 2020 $ 0.0422
-0.53%
$ -- $ 1.13 million
Oct 21, 2020 $ 0.0423
+1.83%
$ -- $ 3.04 million
Oct 20, 2020 $ 0.0416
-0.96%
$ -- $ 3.08 million
Oct 19, 2020 $ 0.042
-3.68%
$ -- $ 3.23 million
Oct 18, 2020 $ 0.0436
+3.75%
$ -- $ 2.67 million
Oct 17, 2020 $ 0.042
+0.46%
$ -- $ 2.77 million
Oct 16, 2020 $ 0.0418
-7.12%
$ -- $ 3.65 million
Oct 15, 2020 $ 0.045
-16.29%
$ -- $ 8.17 million