Bitmax Token Historical Data

BTMX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0538
+2.43%
$ -- $ 3.42 million
Oct 13, 2020 $ 0.0525
+4.69%
$ -- $ 3.11 million
Oct 12, 2020 $ 0.0502
+4.14%
$ -- $ 2.67 million
Oct 11, 2020 $ 0.0482
+0.08%
$ -- $ 2.61 million
Oct 10, 2020 $ 0.0482
+0.32%
$ -- $ 2.93 million
Oct 9, 2020 $ 0.048
+3.01%
$ -- $ 2.26 million
Oct 8, 2020 $ 0.0466
+6.42%
$ -- $ 2.35 million
Oct 7, 2020 $ 0.0438
+1.11%
$ -- $ 2.18 million
Oct 6, 2020 $ 0.0433
-3.91%
$ -- $ 2.1 million
Oct 5, 2020 $ 0.0451
+0.61%
$ -- $ 2.15 million
Oct 4, 2020 $ 0.0448
-0.70%
$ -- $ 2.2 million
Oct 3, 2020 $ 0.0451
+1.90%
$ -- $ 2.06 million
Oct 2, 2020 $ 0.0443
-0.81%
$ -- $ 2.71 million
Oct 1, 2020 $ 0.0446
-1.98%
$ -- $ 3.19 million
Sep 30, 2020 $ 0.0455
-0.01%
$ -- $ 2.42 million
Sep 29, 2020 $ 0.0455
-0.16%
$ -- $ 2.81 million
Sep 28, 2020 $ 0.0456
+3.24%
$ -- $ 2.8 million
Sep 27, 2020 $ 0.0442
-2.08%
$ -- $ 3.13 million
Sep 26, 2020 $ 0.0451
-7.25%
$ -- $ 3.34 million
Sep 25, 2020 $ 0.0486
+10.36%
$ -- $ 3.98 million
Sep 24, 2020 $ 0.0441
+4.16%
$ -- $ 2.92 million
Sep 23, 2020 $ 0.0423
+3.15%
$ -- $ 3.05 million
Sep 22, 2020 $ 0.041
-4.96%
$ -- $ 2.46 million
Sep 21, 2020 $ 0.0432
-6.56%
$ -- $ 4.39 million
Sep 20, 2020 $ 0.0462
-15.38%
$ -- $ 3.68 million
Sep 19, 2020 $ 0.0546
+9.25%
$ -- $ 3.48 million
Sep 18, 2020 $ 0.0499
-2.67%
$ -- $ 3.65 million
Sep 17, 2020 $ 0.0513
+5.69%
$ -- $ 4.32 million
Sep 16, 2020 $ 0.0486
-13.02%
$ -- $ 3.67 million
Sep 15, 2020 $ 0.0558
-0.43%
$ -- $ 2.78 million
Sep 14, 2020 $ 0.0561
-2.43%
$ -- $ 3.36 million
Sep 13, 2020 $ 0.0574
+0.56%
$ -- $ 3.66 million
Sep 12, 2020 $ 0.0571
-0.61%
$ -- $ 3.75 million
Sep 11, 2020 $ 0.0575
-0.99%
$ -- $ 3.74 million
Sep 10, 2020 $ 0.058
-10.24%
$ -- $ 8.75 million
Sep 9, 2020 $ 0.0646
+10.32%
$ -- $ 3.4 million
Sep 8, 2020 $ 0.0586
+0.47%
$ -- $ 3.38 million
Sep 7, 2020 $ 0.0582
-4.09%
$ -- $ 2.8 million
Sep 6, 2020 $ 0.0607
-5.48%
$ -- $ 3.34 million
Sep 5, 2020 $ 0.0642
+11.83%
$ -- $ 7.53 million
Sep 4, 2020 $ 0.0574
-2.17%
$ -- $ 3.52 million
Sep 3, 2020 $ 0.0587
-16.03%
$ -- $ 4.57 million
Sep 2, 2020 $ 0.07
-6.60%
$ -- $ 5.2 million
Sep 1, 2020 $ 0.075
+1.29%
$ -- $ 4.48 million
Aug 31, 2020 $ 0.074
+0.17%
$ -- $ 3.58 million
Aug 30, 2020 $ 0.0739
+1.49%
$ -- $ 4.95 million
Aug 29, 2020 $ 0.0728
+3.81%
$ -- $ 3.68 million
Aug 28, 2020 $ 0.0701
+2.98%
$ -- $ 3.78 million
Aug 27, 2020 $ 0.0681
-1.26%
$ -- $ 3.63 million
Aug 26, 2020 $ 0.069
+2.77%
$ -- $ 3.41 million