Bitmax Token Historical Data

BTMX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0671
-3.63%
$ -- $ 3.78 million
Aug 24, 2020 $ 0.0697
-2.58%
$ -- $ 3.65 million
Aug 23, 2020 $ 0.0715
+5.17%
$ -- $ 5.01 million
Aug 22, 2020 $ 0.068
+2.94%
$ -- $ 4.91 million
Aug 21, 2020 $ 0.0661
-12.65%
$ -- $ 5.09 million
Aug 20, 2020 $ 0.0756
-1.81%
$ -- $ 3.63 million
Aug 19, 2020 $ 0.077
-3.20%
$ -- $ 4.5 million
Aug 18, 2020 $ 0.0796
+0.26%
$ -- $ 3.95 million
Aug 17, 2020 $ 0.0793
+2.58%
$ -- $ 3.66 million
Aug 16, 2020 $ 0.0773
-1.25%
$ -- $ 18,136
Aug 15, 2020 $ 0.0783
-1.20%
$ -- $ 3.42 million
Aug 14, 2020 $ 0.0792
+1.39%
$ -- $ 3.61 million
Aug 13, 2020 $ 0.0781
-3.01%
$ -- $ 4.08 million
Aug 12, 2020 $ 0.0806
+15.48%
$ -- $ 5.27 million
Aug 11, 2020 $ 0.0697
+2.81%
$ -- $ 5.57 million
Aug 10, 2020 $ 0.0678
-4.31%
$ -- $ 4.31 million
Aug 9, 2020 $ 0.0711
-2.17%
$ -- $ 3.96 million
Aug 8, 2020 $ 0.0726
+5.79%
$ -- $ 3.79 million
Aug 7, 2020 $ 0.0686
-6.16%
$ -- $ 9.3 million
Aug 6, 2020 $ 0.0731
-3.18%
$ -- $ 7.79 million
Aug 5, 2020 $ 0.0755
+7.99%
$ -- $ 5.01 million
Aug 4, 2020 $ 0.0699
+6.98%
$ -- $ 5.29 million
Aug 3, 2020 $ 0.0654
+14.15%
$ -- $ 4.3 million
Aug 2, 2020 $ 0.0573
+1.88%
$ -- $ 3.63 million
Aug 1, 2020 $ 0.0562
+11.28%
$ -- $ 3.8 million
Jul 31, 2020 $ 0.0505
+0.83%
$ -- $ 3.62 million
Jul 30, 2020 $ 0.0501
+0.08%
$ -- $ 3.38 million
Jul 29, 2020 $ 0.05
+0.17%
$ -- $ 3.17 million
Jul 28, 2020 $ 0.0499
-0.30%
$ -- $ 1.54 million
Jul 27, 2020 $ 0.05
+2.14%
$ -- $ 4.48 million
Jul 26, 2020 $ 0.049
+0.27%
$ -- $ 2.71 million
Jul 25, 2020 $ 0.0488
-0.87%
$ -- $ 3.48 million
Jul 24, 2020 $ 0.0492
+2.69%
$ -- $ 4.62 million
Jul 23, 2020 $ 0.0479
-6.20%
$ -- $ 7.96 million
Jul 22, 2020 $ 0.0512
+10.30%
$ -- $ 8.32 million
Jul 21, 2020 $ 0.0464
-2.47%
$ -- $ 5.4 million
Jul 20, 2020 $ 0.0476
+27.62%
$ -- $ 6.39 million
Jul 19, 2020 $ 0.0373
-1.09%
$ -- $ 3.09 million
Jul 18, 2020 $ 0.0377
+2.90%
$ -- $ 2.79 million
Jul 17, 2020 $ 0.0366
-0.22%
$ -- $ 2.5 million
Jul 16, 2020 $ 0.0367
+0.21%
$ -- $ 3.01 million
Jul 15, 2020 $ 0.0366
-0.80%
$ -- $ 2.36 million
Jul 14, 2020 $ 0.0369
-1.63%
$ -- $ 2.94 million
Jul 13, 2020 $ 0.0376
-0.26%
$ -- $ 2.79 million
Jul 12, 2020 $ 0.0376
-0.42%
$ -- $ 2.63 million
Jul 11, 2020 $ 0.0378
+0.96%
$ -- $ 2.96 million
Jul 10, 2020 $ 0.0374
+0.28%
$ -- $ 2.82 million
Jul 9, 2020 $ 0.0373
-1.21%
$ -- $ 2.81 million
Jul 8, 2020 $ 0.0378
+0.21%
$ -- $ 2.16 million
Jul 7, 2020 $ 0.0377
+0.93%
$ -- $ 3.04 million