Bitmax Token Historical Data

BTMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0373
+2.71%
$ -- $ 3.32 million
Jul 5, 2020 $ 0.0363
-2.08%
$ -- $ 2.65 million
Jul 4, 2020 $ 0.0371
+1.36%
$ -- $ 2.67 million
Jul 3, 2020 $ 0.0366
-0.79%
$ -- $ 2.31 million
Jul 2, 2020 $ 0.0369
-0.34%
$ -- $ 2.63 million
Jul 1, 2020 $ 0.037
+1.01%
$ -- $ 1.85 million
Jun 30, 2020 $ 0.0367
-0.29%
$ -- $ 2.47 million
Jun 29, 2020 $ 0.0368
+0.37%
$ -- $ 2.59 million
Jun 28, 2020 $ 0.0366
+1.60%
$ -- $ 2.71 million
Jun 27, 2020 $ 0.0361
-3.06%
$ -- $ 2.71 million
Jun 26, 2020 $ 0.0372
-1.59%
$ -- $ 2.63 million
Jun 25, 2020 $ 0.0378
+0.54%
$ -- $ 2.65 million
Jun 24, 2020 $ 0.0376
-2.72%
$ -- $ 2.63 million
Jun 23, 2020 $ 0.0387
-2.12%
$ -- $ 2.77 million
Jun 22, 2020 $ 0.0395
+5.84%
$ -- $ 2.34 million
Jun 21, 2020 $ 0.0373
+0.78%
$ -- $ 2.86 million
Jun 20, 2020 $ 0.037
+0.26%
$ -- $ 2.85 million
Jun 19, 2020 $ 0.037
+1.55%
$ -- $ 1.8 million
Jun 18, 2020 $ 0.0364
-2.48%
$ -- $ 1.63 million
Jun 17, 2020 $ 0.0373
+0.26%
$ -- $ 2.6 million
Jun 16, 2020 $ 0.0372
+1.08%
$ -- $ 2.36 million
Jun 15, 2020 $ 0.0368
-0.64%
$ -- $ 2.75 million
Jun 14, 2020 $ 0.0371
-5.03%
$ -- $ 1.99 million
Jun 13, 2020 $ 0.039
+3.91%
$ -- $ 2.34 million
Jun 12, 2020 $ 0.0376
+2.59%
$ -- $ 2.29 million
Jun 11, 2020 $ 0.0366
-4.02%
$ -- $ 2.93 million
Jun 10, 2020 $ 0.0381
-2.34%
$ -- $ 2.52 million
Jun 9, 2020 $ 0.0391
+1.49%
$ -- $ 2.1 million
Jun 8, 2020 $ 0.0385
-2.43%
$ -- $ 2.65 million
Jun 7, 2020 $ 0.0394
+2.13%
$ -- $ 2.93 million
Jun 6, 2020 $ 0.0386
-1.84%
$ -- $ 2.67 million
Jun 5, 2020 $ 0.0393
+1.01%
$ -- $ 2.8 million
Jun 4, 2020 $ 0.0389
+2.64%
$ -- $ 2.19 million
Jun 3, 2020 $ 0.0379
-2.65%
$ -- $ 2.58 million
Jun 2, 2020 $ 0.039
+1.03%
$ -- $ 2.33 million
Jun 1, 2020 $ 0.0386
+3.11%
$ -- $ 2.15 million
May 31, 2020 $ 0.0374
-3.87%
$ -- $ 2.22 million
May 30, 2020 $ 0.0389
+0.00%
$ -- $ 1.83 million
May 29, 2020 $ 0.0389
+3.01%
$ -- $ 2.09 million
May 28, 2020 $ 0.0378
-1.31%
$ -- $ 2.31 million
May 27, 2020 $ 0.0383
+2.94%
$ -- $ 2 million
May 26, 2020 $ 0.0372
-0.68%
$ -- $ 2.34 million
May 25, 2020 $ 0.0375
+0.58%
$ -- $ 2.23 million
May 24, 2020 $ 0.0373
-3.27%
$ -- $ 1.62 million
May 23, 2020 $ 0.0385
-1.14%
$ -- $ 1.93 million
May 22, 2020 $ 0.039
-0.60%
$ -- $ 1.68 million
May 21, 2020 $ 0.0392
-1.47%
$ -- $ 1.67 million
May 20, 2020 $ 0.0398
-0.61%
$ -- $ 1.97 million
May 19, 2020 $ 0.04
-2.96%
$ -- $ 1.79 million
May 18, 2020 $ 0.0412
+4.55%
$ -- $ 2.21 million