Bitmax Token Historical Data

BTMX Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0396
+2.68%
$ -- $ 1.58 million
May 16, 2020 $ 0.0385
-2.68%
$ -- $ 1.93 million
May 15, 2020 $ 0.0396
-3.70%
$ -- $ 2.16 million
May 14, 2020 $ 0.0411
+3.28%
$ -- $ 2.23 million
May 13, 2020 $ 0.0398
+4.70%
$ -- $ 2.09 million
May 12, 2020 $ 0.038
+7.81%
$ -- $ 2.74 million
May 11, 2020 $ 0.0353
-1.11%
$ -- $ 2.3 million
May 10, 2020 $ 0.0357
-5.03%
$ -- $ 2.11 million
May 9, 2020 $ 0.0375
-3.30%
$ -- $ 2.39 million
May 8, 2020 $ 0.0388
+0.87%
$ -- $ 2.44 million
May 7, 2020 $ 0.0385
-1.03%
$ -- $ 2.27 million
May 6, 2020 $ 0.0388
-0.91%
$ -- $ 2.24 million
May 5, 2020 $ 0.0392
+1.14%
$ -- $ 2.48 million
May 4, 2020 $ 0.0388
-1.20%
$ -- $ 2.74 million
May 3, 2020 $ 0.0391
+0.50%
$ -- $ 1.74 million
May 2, 2020 $ 0.0389
+1.51%
$ -- $ 2.31 million
May 1, 2020 $ 0.0383
-6.98%
$ -- $ 3.12 million
Apr 30, 2020 $ 0.0411
+0.13%
$ -- $ 2.93 million
Apr 29, 2020 $ 0.041
+0.41%
$ -- $ 2.93 million
Apr 28, 2020 $ 0.0409
-1.75%
$ -- $ 2.5 million
Apr 27, 2020 $ 0.0416
+1.08%
$ -- $ 2.66 million
Apr 26, 2020 $ 0.0411
+0.37%
$ -- $ 2.35 million
Apr 25, 2020 $ 0.041
+1.10%
$ -- $ 2.44 million
Apr 24, 2020 $ 0.0405
-2.71%
$ -- $ 2.4 million
Apr 23, 2020 $ 0.0417
+1.76%
$ -- $ 2.79 million
Apr 22, 2020 $ 0.0409
+2.49%
$ -- $ 2.81 million
Apr 21, 2020 $ 0.04
+1.61%
$ -- $ 2.41 million
Apr 20, 2020 $ 0.0393
-3.23%
$ -- $ 1.93 million
Apr 19, 2020 $ 0.0406
-2.99%
$ -- $ 2.34 million
Apr 18, 2020 $ 0.0419
+8.09%
$ -- $ 2.77 million
Apr 17, 2020 $ 0.0388
-0.38%
$ -- $ 2.52 million
Apr 16, 2020 $ 0.0389
+5.61%
$ -- $ 2.58 million
Apr 15, 2020 $ 0.0368
+0.47%
$ -- $ 2.4 million
Apr 14, 2020 $ 0.0367
+0.51%
$ -- $ 2.19 million
Apr 13, 2020 $ 0.0365
-6.84%
$ -- $ 3.6 million
Apr 12, 2020 $ 0.0392
-0.95%
$ -- $ 2.08 million
Apr 11, 2020 $ 0.0395
-3.62%
$ -- $ 2.42 million
Apr 10, 2020 $ 0.041
-8.58%
$ -- $ 2.38 million
Apr 9, 2020 $ 0.0449
+3.19%
$ -- $ 2.79 million
Apr 8, 2020 $ 0.0435
+0.70%
$ -- $ 3.56 million
Apr 7, 2020 $ 0.0432
+2.38%
$ -- $ 4.01 million
Apr 6, 2020 $ 0.0422
+3.59%
$ -- $ 3.58 million
Apr 5, 2020 $ 0.0407
-0.18%
$ -- $ 3.35 million
Apr 4, 2020 $ 0.0408
-1.06%
$ -- $ 3.44 million
Apr 3, 2020 $ 0.0412
+0.62%
$ -- $ 3.18 million
Apr 2, 2020 $ 0.041
+2.09%
$ -- $ 3.89 million
Apr 1, 2020 $ 0.0402
+2.52%
$ -- $ 3.06 million
Mar 31, 2020 $ 0.0392
-2.75%
$ -- $ 2.71 million
Mar 30, 2020 $ 0.0403
+12.61%
$ -- $ 3.44 million
Mar 29, 2020 $ 0.0358
-2.10%
$ -- $ 1.91 million