Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SophiaTX Historical Data

SPHTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.00033
-5.71%
$63,770 $923
Feb 2, 2022 $0.00035
-9.16%
$67,635 $1,196
Feb 1, 2022 $0.000385
-0.88%
$74,483 $1,312
Jan 31, 2022 $0.000389
+0.26%
$75,155 $1,558
Jan 30, 2022 $0.000388
-0.54%
$74,954 $330
Jan 29, 2022 $0.00039
+0.80%
$75,360 $23
Jan 28, 2022 $0.000387
-7.46%
$74,763 $818
Jan 27, 2022 $0.000418
-0.03%
$80,788 $13
Jan 26, 2022 $0.000418
+0.00%
$80,790 $1
Jan 25, 2022 $0.000418
-3.27%
$80,790 $163
Jan 24, 2022 $0.000432
-13.54%
$83,532 $1,380
Jan 23, 2022 $0.0005
-13.45%
$96,615 $39
Jan 22, 2022 $0.000578
+0.00%
$111,625 $23
Jan 21, 2022 $0.000578
+5.00%
$111,627 $327
Jan 20, 2022 $0.00055
+0.00%
$106,314 $605
Jan 19, 2022 $0.00055
-24.73%
$106,312 $445
Jan 18, 2022 $0.000731
+12.59%
$141,244 $222
Jan 17, 2022 $0.000649
+10.05%
$125,449 $625
Jan 16, 2022 $0.00059
+0.31%
$113,994 $1,250
Jan 15, 2022 $0.000588
-0.27%
$113,637 $1,036
Jan 14, 2022 $0.00059
-23.20%
$113,946 $479
Jan 13, 2022 $0.000768
+27.62%
$148,380 $1,273
Jan 12, 2022 $0.000601
-4.56%
$116,215 $383
Jan 11, 2022 $0.00063
-3.00%
$121,793 $617
Jan 10, 2022 $0.00065
+0.00%
$125,565 $15
Jan 9, 2022 $0.00065
-15.58%
$125,565 $136
Jan 8, 2022 $0.00077
+10.57%
$148,751 $769
Jan 7, 2022 $0.000696
+0.01%
$134,527 $635
Jan 6, 2022 $0.000696
+0.00%
$134,519 $8
Jan 5, 2022 $0.000696
+0.00%
$134,519 $187
Jan 4, 2022 $0.000696
-5.82%
$134,519 $106
Jan 3, 2022 $0.000739
+13.66%
$142,834 $1,393
Jan 2, 2022 $0.00065
+3.05%
$125,671 $305
Jan 1, 2022 $0.000631
+10.13%
$121,948 $66
Dec 31, 2021 $0.000573
-14.44%
$110,731 $2,076
Dec 30, 2021 $0.00067
+3.41%
$129,395 $1,199
Dec 29, 2021 $0.000647
-15.87%
$125,105 $570
Dec 28, 2021 $0.000769
-1.66%
$148,679 $1,627
Dec 27, 2021 $0.000782
-0.08%
$151,182 $715
Dec 26, 2021 $0.000783
+12.50%
$151,311 $955
Dec 25, 2021 $0.0008
+0.00%
$154,583 $5
Dec 24, 2021 $0.0008
+0.00%
$154,583 $121
Dec 23, 2021 $0.0008
-10.04%
$154,584 $50
Dec 22, 2021 $0.000889
+2.40%
$171,844 $856
Dec 21, 2021 $0.000868
-13.07%
$167,809 $234
Dec 20, 2021 $0.000999
+0.14%
$193,035 $737
Dec 19, 2021 $0.000998
+15.03%
$192,773 $432
Dec 18, 2021 $0.000867
-11.43%
$167,583 $652
Dec 17, 2021 $0.000979
-1.08%
$189,219 $1,195
Dec 16, 2021 $0.00099
+36.63%
$191,275 $1,417