Coinranking
SophiaTX Historical Data
SPHTX
Page 10
| Date | | |
|---|---|---|
| Nov 21, 2020 | $ 0.000835 | -0.17% |
| Nov 20, 2020 | $ 0.000837 | +0.01% |
| Nov 19, 2020 | $ 0.000837 | -11.07% |
| Nov 18, 2020 | $ 0.000941 | +0.00% |
| Nov 17, 2020 | $ 0.000941 | -9.37% |
| Nov 16, 2020 | $ 0.00104 | -1.51% |
| Nov 15, 2020 | $ 0.00105 | +0.44% |
| Nov 13, 2020 | $ 0.00105 | +0.11% |
| Nov 12, 2020 | $ 0.00105 | -1.44% |
| Nov 11, 2020 | $ 0.00106 | +27.10% |
| Nov 10, 2020 | $ 0.000837 | -21.38% |
| Nov 9, 2020 | $ 0.00106 | -0.06% |
| Nov 8, 2020 | $ 0.00107 | -0.05% |
| Nov 7, 2020 | $ 0.00107 | +0.02% |
| Nov 6, 2020 | $ 0.00107 | -0.03% |
| Nov 5, 2020 | $ 0.00107 | +0.03% |
| Nov 4, 2020 | $ 0.00107 | -0.48% |
| Nov 3, 2020 | $ 0.00107 | +0.40% |
| Nov 2, 2020 | $ 0.00107 | -1.51% |
| Nov 1, 2020 | $ 0.00108 | +0.04% |
| Oct 31, 2020 | $ 0.00108 | -0.18% |
| Oct 30, 2020 | $ 0.00108 | +0.05% |
| Oct 29, 2020 | $ 0.00108 | -0.18% |
| Oct 28, 2020 | $ 0.00108 | -14.63% |
| Oct 27, 2020 | $ 0.00127 | -0.02% |
| Oct 26, 2020 | $ 0.00127 | +19.41% |
| Oct 25, 2020 | $ 0.00107 | -0.07% |
| Oct 24, 2020 | $ 0.00107 | -12.92% |
| Oct 23, 2020 | $ 0.00122 | -7.44% |
| Oct 22, 2020 | $ 0.00132 | +5.80% |
| Oct 21, 2020 | $ 0.00125 | -1.80% |
| Oct 20, 2020 | $ 0.00127 | +8.33% |
| Oct 19, 2020 | $ 0.00118 | +0.56% |
| Oct 18, 2020 | $ 0.00117 | -0.47% |
| Oct 17, 2020 | $ 0.00117 | -0.21% |
| Oct 16, 2020 | $ 0.00118 | +0.62% |
| Oct 15, 2020 | $ 0.00117 | -0.56% |
| Oct 14, 2020 | $ 0.00118 | -0.07% |
| Oct 13, 2020 | $ 0.00118 | -1.56% |
| Oct 12, 2020 | $ 0.0012 | +0.08% |
| Oct 11, 2020 | $ 0.0012 | -0.24% |
| Oct 10, 2020 | $ 0.0012 | +8.73% |
| Oct 9, 2020 | $ 0.0011 | -0.11% |
| Oct 8, 2020 | $ 0.0011 | +11.87% |
| Oct 7, 2020 | $ 0.000986 | +0.02% |
| Oct 6, 2020 | $ 0.000985 | +0.08% |
| Oct 5, 2020 | $ 0.000985 | -14.71% |
| Oct 4, 2020 | $ 0.00115 | +0.00% |
| Oct 3, 2020 | $ 0.00115 | -3.67% |
| Oct 2, 2020 | $ 0.0012 | -17.42% |