SophiaTX Historical Data

SPHTX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.000848
-12.64%
$ 163,911 $ 153
Jan 12, 2021 $ 0.000972
+9.21%
$ 187,840 $ 133
Jan 11, 2021 $ 0.00089
-0.20%
$ 171,971 $ 483
Jan 10, 2021 $ 0.000892
+0.03%
$ 172,278 $ 253
Jan 9, 2021 $ 0.000891
-8.27%
$ 172,227 $ 113
Jan 8, 2021 $ 0.000972
+0.24%
$ 187,778 $ 287
Jan 7, 2021 $ 0.000969
-29.93%
$ 187,277 $ 418
Jan 6, 2021 $ 0.00138
+51.74%
$ 267,158 $ 311
Jan 5, 2021 $ 0.000911
+6.38%
$ 175,968 $ 189
Jan 4, 2021 $ 0.00295
-0.06%
$ 569,581 $ 960
Jan 3, 2021 $ 0.00295
+292.46%
$ 569,375 $ 987
Jan 2, 2021 $ 0.000751
+127.14%
$ 145,126 $ 736
Jan 1, 2021 $ 0.000331
+0.13%
$ 63,875 $ 141
Dec 31, 2020 $ 0.00033
-0.03%
$ 63,823 $ 173
Dec 30, 2020 $ 0.00033
+0.02%
$ 63,857 $ 277
Dec 29, 2020 $ 0.00033
+0.18%
$ 63,786 $ 165
Dec 28, 2020 $ 0.000265
-67.74%
$ 51,235 $ 157
Dec 27, 2020 $ 0.000822
+0.15%
$ 158,921 $ 367
Dec 26, 2020 $ 0.000822
+0.01%
$ 158,755 $ 284
Dec 25, 2020 $ 0.000821
+0.05%
$ 158,698 $ 15
Dec 24, 2020 $ 0.000822
-0.10%
$ 158,745 $ 46
Dec 23, 2020 $ 0.00082
-0.09%
$ 158,533 $ 931
Dec 22, 2020 $ 0.000822
-0.71%
$ 158,764 $ 693
Dec 21, 2020 $ 0.000828
-0.05%
$ 159,924 $ 279
Dec 17, 2020 $ 0.00109
+22.53%
$ 210,333 $ 977
Dec 16, 2020 $ 0.000888
+31.67%
$ 171,567 $ 931
Dec 15, 2020 $ 0.000678
-0.09%
$ 130,926 $ 360
Dec 14, 2020 $ 0.000656
-2.20%
$ 126,721 $ 169
Dec 13, 2020 $ 0.000893
-0.08%
$ 172,491 $ 270
Dec 12, 2020 $ 0.000901
-9.61%
$ 174,146 $ 169
Dec 11, 2020 $ 0.00102
-5.39%
$ 196,563 $ 226
Dec 10, 2020 $ 0.00107
-0.36%
$ 207,488 $ 143
Dec 9, 2020 $ 0.00108
-10.14%
$ 208,501 $ 240
Dec 8, 2020 $ 0.0012
-0.91%
$ 232,203 $ 313
Dec 7, 2020 $ 0.00121
-0.15%
$ 234,400 $ 209
Dec 6, 2020 $ 0.00122
-0.04%
$ 234,815 $ 155
Dec 5, 2020 $ 0.00122
-0.10%
$ 235,132 $ 129
Dec 4, 2020 $ 0.00121
-1.02%
$ 234,636 $ 211
Dec 3, 2020 $ 0.00123
+29.27%
$ 236,999 $ 183
Dec 2, 2020 $ 0.000949
-0.14%
$ 183,385 $ 119
Dec 1, 2020 $ 0.000951
+10.02%
$ 183,676 $ 420
Nov 30, 2020 $ 0.000863
-0.23%
$ 166,758 $ 197
Nov 29, 2020 $ 0.000865
-0.04%
$ 167,117 $ 181
Nov 28, 2020 $ 0.000865
-0.68%
$ 167,162 $ 143
Nov 27, 2020 $ 0.00087
+1.89%
$ 168,196 $ 114
Nov 26, 2020 $ 0.000854
+0.06%
$ 165,017 $ 339
Nov 25, 2020 $ 0.000854
-0.02%
$ 164,978 $ 186
Nov 24, 2020 $ 0.000854
-0.79%
$ 164,995 $ 266
Nov 23, 2020 $ 0.00086
+1.53%
$ 166,243 $ 203
Nov 22, 2020 $ 0.000847
+1.46%
$ 163,740 $ 202