SophiaTX Historical Data

SPHTX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00188
-3.24%
$ 363,374 $ 16,949
Feb 20, 2020 $ 0.00194
-8.71%
$ 375,646 $ 26,378
Feb 19, 2020 $ 0.00213
+14.82%
$ 411,723 $ 18,490
Feb 18, 2020 $ 0.00186
+4.96%
$ 358,472 $ 11,668
Feb 17, 2020 $ 0.00177
-0.77%
$ 341,697 $ 19,299
Feb 16, 2020 $ 0.00178
-2.43%
$ 344,717 $ 23,264
Feb 15, 2020 $ 0.00183
-1.65%
$ 353,084 $ 23,545
Feb 14, 2020 $ 0.00186
-12.11%
$ 359,134 $ 20,222
Feb 13, 2020 $ 0.00211
-43.01%
$ 408,526 $ 20,664
Feb 12, 2020 $ 0.00371
+129.52%
$ 717,158 $ 47,871
Feb 11, 2020 $ 0.00162
+14.54%
$ 312,561 $ 14,042
Feb 10, 2020 $ 0.00141
-8.67%
$ 272,994 $ 17,754
Feb 9, 2020 $ 0.00155
+2.10%
$ 298,891 $ 19,725
Feb 8, 2020 $ 0.00152
-1.28%
$ 292,892 $ 18,741
Feb 7, 2020 $ 0.00154
-9.87%
$ 296,761 $ 19,114
Feb 6, 2020 $ 0.0017
+1.22%
$ 329,308 $ 18,577
Feb 5, 2020 $ 0.00168
+35.68%
$ 325,516 $ 20,808
Feb 4, 2020 $ 0.00124
-0.90%
$ 239,932 $ 15,832
Feb 3, 2020 $ 0.00125
+0.29%
$ 242,168 $ 15,624
Feb 2, 2020 $ 0.00125
-4.61%
$ 241,483 $ 7,168
Feb 1, 2020 $ 0.00131
+1.65%
$ 253,160 $ 8,189
Jan 31, 2020 $ 0.00129
-7.08%
$ 248,971 $ 13,308
Jan 30, 2020 $ 0.00139
+3.70%
$ 267,896 $ 13,730
Jan 29, 2020 $ 0.00134
-4.91%
$ 258,437 $ 14,458
Jan 28, 2020 $ 0.00141
-10.85%
$ 271,769 $ 17,616
Jan 27, 2020 $ 0.00158
+1.91%
$ 304,834 $ 20,276
Jan 26, 2020 $ 0.00155
+3.92%
$ 299,112 $ 19,410
Jan 25, 2020 $ 0.00149
-4.39%
$ 287,953 $ 18,934
Jan 24, 2020 $ 0.00156
+1.81%
$ 301,177 $ 20,045
Jan 23, 2020 $ 0.00153
-5.07%
$ 295,833 $ 19,777
Jan 22, 2020 $ 0.00161
+1.13%
$ 311,641 $ 20,261
Jan 21, 2020 $ 0.00159
-1.70%
$ 308,196 $ 20,068
Jan 20, 2020 $ 0.00162
-0.32%
$ 313,549 $ 20,326
Jan 19, 2020 $ 0.00163
-3.55%
$ 314,534 $ 20,199
Jan 18, 2020 $ 0.00169
+2.91%
$ 326,257 $ 20,918
Jan 17, 2020 $ 0.00164
-0.60%
$ 317,409 $ 20,679
Jan 16, 2020 $ 0.00165
+1.09%
$ 319,238 $ 20,917
Jan 15, 2020 $ 0.00163
-12.65%
$ 315,724 $ 20,386
Jan 14, 2020 $ 0.00187
+101.36%
$ 361,654 $ 19,252
Jan 13, 2020 $ 0.00093
-3.32%
$ 179,712 $ 10,518
Jan 12, 2020 $ 0.000962
+1.59%
$ 185,821 $ 12,127
Jan 11, 2020 $ 0.000946
-6.35%
$ 182,872 $ 11,901
Jan 10, 2020 $ 0.00101
+1.74%
$ 195,287 $ 7,532
Jan 9, 2020 $ 0.000994
-2.27%
$ 191,994 $ 7,836
Jan 8, 2020 $ 0.00102
-1.23%
$ 196,526 $ 9,578
Jan 7, 2020 $ 0.00103
+3.51%
$ 199,018 $ 13,097
Jan 6, 2020 $ 0.000995
+6.35%
$ 192,246 $ 12,714
Jan 5, 2020 $ 0.000935
-1.80%
$ 180,734 $ 11,874
Jan 4, 2020 $ 0.000952
+0.94%
$ 184,047 $ 12,353
Jan 3, 2020 $ 0.000943
+7.12%
$ 182,301 $ 12,215