SophiaTX Historical Data

SPHTX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.000881
-7.48%
$ 170,187 $ 10,860
Jan 1, 2020 $ 0.000952
-20.08%
$ 183,953 $ 11,952
Dec 31, 2019 $ 0.00119
-6.07%
$ 230,182 $ 12,606
Dec 30, 2019 $ 0.00127
-3.08%
$ 245,051 $ 16,081
Dec 29, 2019 $ 0.00131
+1.66%
$ 252,814 $ 15,984
Dec 28, 2019 $ 0.00129
+6.41%
$ 248,689 $ 16,233
Dec 27, 2019 $ 0.00121
-1.04%
$ 233,717 $ 13,341
Dec 26, 2019 $ 0.00122
+0.28%
$ 236,186 $ 15,672
Dec 25, 2019 $ 0.00122
+1.40%
$ 235,293 $ 15,763
Dec 24, 2019 $ 0.0012
+1.04%
$ 232,036 $ 15,341
Dec 23, 2019 $ 0.00119
-6.85%
$ 229,709 $ 14,123
Dec 22, 2019 $ 0.00128
+5.54%
$ 246,511 $ 16,086
Dec 21, 2019 $ 0.00121
-4.18%
$ 233,614 $ 15,439
Dec 20, 2019 $ 0.00126
-0.82%
$ 243,798 $ 16,290
Dec 19, 2019 $ 0.00127
-1.23%
$ 245,875 $ 15,343
Dec 18, 2019 $ 0.00129
+12.29%
$ 248,938 $ 15,023
Dec 17, 2019 $ 0.00115
+0.55%
$ 222,020 $ 9,110
Dec 16, 2019 $ 0.00114
-3.48%
$ 220,810 $ 7,705
Dec 15, 2019 $ 0.00118
+1.63%
$ 228,772 $ 6,949
Dec 14, 2019 $ 0.00116
-4.29%
$ 225,104 $ 6,817
Dec 13, 2019 $ 0.00122
+0.48%
$ 235,179 $ 12,950
Dec 12, 2019 $ 0.00121
-1.34%
$ 234,058 $ 13,636
Dec 11, 2019 $ 0.00123
-0.08%
$ 236,724 $ 13,824
Dec 10, 2019 $ 0.00123
-1.46%
$ 236,923 $ 13,936
Dec 9, 2019 $ 0.00124
-3.07%
$ 240,394 $ 13,875
Dec 8, 2019 $ 0.00128
+0.94%
$ 247,998 $ 14,414
Dec 7, 2019 $ 0.00127
+0.10%
$ 245,690 $ 14,536
Dec 6, 2019 $ 0.00127
+8.59%
$ 245,457 $ 14,890
Dec 5, 2019 $ 0.00117
+19.44%
$ 226,676 $ 13,041
Dec 4, 2019 $ 0.00099
-2.70%
$ 191,306 $ 9,303
Dec 3, 2019 $ 0.00102
-17.31%
$ 196,618 $ 9,715
Dec 2, 2019 $ 0.00123
-3.29%
$ 237,778 $ 11,260
Dec 1, 2019 $ 0.00127
-1.14%
$ 245,915 $ 11,805
Nov 30, 2019 $ 0.00129
-2.15%
$ 248,750 $ 12,203
Nov 29, 2019 $ 0.00132
+3.08%
$ 254,389 $ 12,851
Nov 28, 2019 $ 0.00128
-0.98%
$ 246,817 $ 11,747
Nov 27, 2019 $ 0.00129
+7.13%
$ 249,810 $ 12,546
Nov 26, 2019 $ 0.00121
+1.53%
$ 233,203 $ 11,221
Nov 25, 2019 $ 0.00119
-13.72%
$ 229,027 $ 11,249
Nov 24, 2019 $ 0.00137
-5.71%
$ 265,444 $ 15,864
Nov 23, 2019 $ 0.00146
+3.68%
$ 281,483 $ 11,913
Nov 22, 2019 $ 0.0014
-9.05%
$ 270,474 $ 7,892
Nov 21, 2019 $ 0.00154
-2.34%
$ 297,382 $ 2,842
Nov 20, 2019 $ 0.00158
-4.12%
$ 304,516 $ 16,271
Nov 19, 2019 $ 0.00164
-10.12%
$ 317,592 $ 17,097
Nov 18, 2019 $ 0.00183
+17.14%
$ 353,369 $ 22,228
Nov 17, 2019 $ 0.00156
-24.55%
$ 301,615 $ 15,309
Nov 16, 2019 $ 0.00207
-5.97%
$ 400,424 $ 21,585
Nov 15, 2019 $ 0.0022
-2.66%
$ 425,844 $ 24,599
Nov 14, 2019 $ 0.00226
-1.31%
$ 437,481 $ 25,053