Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SophiaTX Historical Data

SPHTX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.000881
-7.48%
$170,187 $10,860
Jan 1, 2020 $0.000952
-20.08%
$183,953 $11,952
Dec 31, 2019 $0.00119
-6.07%
$230,182 $12,606
Dec 30, 2019 $0.00127
-3.08%
$245,051 $16,081
Dec 29, 2019 $0.00131
+1.66%
$252,814 $15,984
Dec 28, 2019 $0.00129
+6.41%
$248,689 $16,233
Dec 27, 2019 $0.00121
-1.04%
$233,717 $13,341
Dec 26, 2019 $0.00122
+0.28%
$236,186 $15,672
Dec 25, 2019 $0.00122
+1.40%
$235,293 $15,763
Dec 24, 2019 $0.0012
+1.04%
$232,036 $15,341
Dec 23, 2019 $0.00119
-6.85%
$229,709 $14,123
Dec 22, 2019 $0.00128
+5.54%
$246,511 $16,086
Dec 21, 2019 $0.00121
-4.18%
$233,614 $15,439
Dec 20, 2019 $0.00126
-0.82%
$243,798 $16,290
Dec 19, 2019 $0.00127
-1.23%
$245,875 $15,343
Dec 18, 2019 $0.00129
+12.29%
$248,938 $15,023
Dec 17, 2019 $0.00115
+0.55%
$222,020 $9,110
Dec 16, 2019 $0.00114
-3.48%
$220,810 $7,705
Dec 15, 2019 $0.00118
+1.63%
$228,772 $6,949
Dec 14, 2019 $0.00116
-4.29%
$225,104 $6,817
Dec 13, 2019 $0.00122
+0.48%
$235,179 $12,950
Dec 12, 2019 $0.00121
-1.34%
$234,058 $13,636
Dec 11, 2019 $0.00123
-0.08%
$236,724 $13,824
Dec 10, 2019 $0.00123
-1.46%
$236,923 $13,936
Dec 9, 2019 $0.00124
-3.07%
$240,394 $13,875
Dec 8, 2019 $0.00128
+0.94%
$247,998 $14,414
Dec 7, 2019 $0.00127
+0.10%
$245,690 $14,536
Dec 6, 2019 $0.00127
+8.59%
$245,457 $14,890
Dec 5, 2019 $0.00117
+19.44%
$226,676 $13,041
Dec 4, 2019 $0.00099
-2.70%
$191,306 $9,303
Dec 3, 2019 $0.00102
-17.31%
$196,618 $9,715
Dec 2, 2019 $0.00123
-3.29%
$237,778 $11,260
Dec 1, 2019 $0.00127
-1.14%
$245,915 $11,805
Nov 30, 2019 $0.00129
-2.15%
$248,750 $12,203
Nov 29, 2019 $0.00132
+3.08%
$254,389 $12,851
Nov 28, 2019 $0.00128
-0.98%
$246,817 $11,747
Nov 27, 2019 $0.00129
+7.13%
$249,810 $12,546
Nov 26, 2019 $0.00121
+1.53%
$233,203 $11,221
Nov 25, 2019 $0.00119
-13.72%
$229,027 $11,249
Nov 24, 2019 $0.00137
-5.71%
$265,444 $15,864
Nov 23, 2019 $0.00146
+3.68%
$281,483 $11,913
Nov 22, 2019 $0.0014
-9.05%
$270,474 $7,892
Nov 21, 2019 $0.00154
-2.34%
$297,382 $2,842
Nov 20, 2019 $0.00158
-4.12%
$304,516 $16,271
Nov 19, 2019 $0.00164
-10.12%
$317,592 $17,097
Nov 18, 2019 $0.00183
+17.14%
$353,369 $22,228
Nov 17, 2019 $0.00156
-24.55%
$301,615 $15,309
Nov 16, 2019 $0.00207
-5.97%
$400,424 $21,585
Nov 15, 2019 $0.0022
-2.66%
$425,844 $24,599
Nov 14, 2019 $0.00226
-1.31%
$437,481 $25,053