SophiaTX Historical Data

SPHTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000724
-1.14%
$ 139,961 $ 1,127
Dec 14, 2021 $ 0.000733
-11.37%
$ 141,559 $ 1,359
Dec 13, 2021 $ 0.000827
+14.08%
$ 159,719 $ 1,636
Dec 12, 2021 $ 0.000725
-9.66%
$ 140,007 $ 838
Dec 11, 2021 $ 0.000802
-0.06%
$ 154,981 $ 429
Dec 10, 2021 $ 0.000803
+2.34%
$ 155,085 $ 562
Dec 9, 2021 $ 0.000784
-21.47%
$ 151,539 $ 1,059
Dec 8, 2021 $ 0.000999
-0.13%
$ 192,979 $ 109
Dec 7, 2021 $ 0.001
+27.51%
$ 193,221 $ 489
Dec 6, 2021 $ 0.000784
-19.98%
$ 151,535 $ 1,415
Dec 5, 2021 $ 0.00098
-1.92%
$ 189,374 $ 864
Dec 4, 2021 $ 0.000999
+27.99%
$ 193,051 $ 206
Dec 3, 2021 $ 0.000781
-0.04%
$ 150,838 $ 805
Dec 2, 2021 $ 0.000781
+0.07%
$ 150,847 $ 262
Dec 1, 2021 $ 0.00078
-21.99%
$ 150,735 $ 597
Nov 30, 2021 $ 0.001
+25.79%
$ 193,223 $ 887
Nov 29, 2021 $ 0.000795
-0.71%
$ 153,584 $ 1,454
Nov 28, 2021 $ 0.0008
-19.92%
$ 154,658 $ 1,018
Nov 27, 2021 $ 0.000999
+25.86%
$ 193,128 $ 1,080
Nov 26, 2021 $ 0.000794
-20.59%
$ 153,450 $ 222
Nov 25, 2021 $ 0.001
+32.67%
$ 193,231 $ 134
Nov 24, 2021 $ 0.000754
-36.46%
$ 145,644 $ 611
Nov 23, 2021 $ 0.00119
-0.48%
$ 229,195 $ 1,555
Nov 22, 2021 $ 0.00119
+8.63%
$ 230,288 $ 1,786
Nov 21, 2021 $ 0.0011
-7.34%
$ 212,020 $ 1,426
Nov 20, 2021 $ 0.00118
+3.09%
$ 228,808 $ 1,107
Nov 19, 2021 $ 0.00115
+9.00%
$ 221,985 $ 1,280
Nov 18, 2021 $ 0.00105
-11.79%
$ 203,661 $ 1,453
Nov 17, 2021 $ 0.00119
+23.11%
$ 230,883 $ 1,129
Nov 16, 2021 $ 0.000971
-19.00%
$ 187,555 $ 1,357
Nov 15, 2021 $ 0.0012
+1.02%
$ 231,577 $ 1,757
Nov 14, 2021 $ 0.00119
-1.02%
$ 229,218 $ 1,072
Nov 13, 2021 $ 0.0012
+0.25%
$ 231,596 $ 679
Nov 12, 2021 $ 0.0012
-0.28%
$ 231,013 $ 1,146
Nov 11, 2021 $ 0.0012
+0.03%
$ 231,682 $ 1,260
Nov 10, 2021 $ 0.0012
+0.96%
$ 231,616 $ 1,474
Nov 9, 2021 $ 0.00119
-1.00%
$ 229,369 $ 1,378
Nov 8, 2021 $ 0.0012
-0.04%
$ 231,685 $ 1,750
Nov 7, 2021 $ 0.0012
+23.86%
$ 231,763 $ 1,376
Nov 6, 2021 $ 0.000968
-19.29%
$ 187,094 $ 1,002
Nov 5, 2021 $ 0.0012
-0.38%
$ 231,799 $ 1,463
Nov 4, 2021 $ 0.0012
-0.16%
$ 232,677 $ 2,005
Nov 3, 2021 $ 0.00121
+0.08%
$ 233,057 $ 1,457
Nov 2, 2021 $ 0.00121
+0.37%
$ 232,924 $ 1,411
Nov 1, 2021 $ 0.0012
-0.40%
$ 232,083 $ 1,407
Oct 31, 2021 $ 0.00121
+0.15%
$ 233,050 $ 1,530
Oct 30, 2021 $ 0.0012
+0.06%
$ 232,744 $ 1,119
Oct 29, 2021 $ 0.0012
+17.52%
$ 232,617 $ 1,397
Oct 28, 2021 $ 0.00102
-14.47%
$ 197,984 $ 1,188
Oct 27, 2021 $ 0.0012
-0.59%
$ 231,463 $ 1,234