Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SophiaTX Historical Data

SPHTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.000724
-1.14%
$139,961 $1,127
Dec 14, 2021 $0.000733
-11.37%
$141,559 $1,359
Dec 13, 2021 $0.000827
+14.08%
$159,719 $1,636
Dec 12, 2021 $0.000725
-9.66%
$140,007 $838
Dec 11, 2021 $0.000802
-0.06%
$154,981 $429
Dec 10, 2021 $0.000803
+2.34%
$155,085 $562
Dec 9, 2021 $0.000784
-21.47%
$151,539 $1,059
Dec 8, 2021 $0.000999
-0.13%
$192,979 $109
Dec 7, 2021 $0.001
+27.51%
$193,221 $489
Dec 6, 2021 $0.000784
-19.98%
$151,535 $1,415
Dec 5, 2021 $0.00098
-1.92%
$189,374 $864
Dec 4, 2021 $0.000999
+27.99%
$193,051 $206
Dec 3, 2021 $0.000781
-0.04%
$150,838 $805
Dec 2, 2021 $0.000781
+0.07%
$150,847 $262
Dec 1, 2021 $0.00078
-21.99%
$150,735 $597
Nov 30, 2021 $0.001
+25.79%
$193,223 $887
Nov 29, 2021 $0.000795
-0.71%
$153,584 $1,454
Nov 28, 2021 $0.0008
-19.92%
$154,658 $1,018
Nov 27, 2021 $0.000999
+25.86%
$193,128 $1,080
Nov 26, 2021 $0.000794
-20.59%
$153,450 $222
Nov 25, 2021 $0.001
+32.67%
$193,231 $134
Nov 24, 2021 $0.000754
-36.46%
$145,644 $611
Nov 23, 2021 $0.00119
-0.48%
$229,195 $1,555
Nov 22, 2021 $0.00119
+8.63%
$230,288 $1,786
Nov 21, 2021 $0.0011
-7.34%
$212,020 $1,426
Nov 20, 2021 $0.00118
+3.09%
$228,808 $1,107
Nov 19, 2021 $0.00115
+9.00%
$221,985 $1,280
Nov 18, 2021 $0.00105
-11.79%
$203,661 $1,453
Nov 17, 2021 $0.00119
+23.11%
$230,883 $1,129
Nov 16, 2021 $0.000971
-19.00%
$187,555 $1,357
Nov 15, 2021 $0.0012
+1.02%
$231,577 $1,757
Nov 14, 2021 $0.00119
-1.02%
$229,218 $1,072
Nov 13, 2021 $0.0012
+0.25%
$231,596 $679
Nov 12, 2021 $0.0012
-0.28%
$231,013 $1,146
Nov 11, 2021 $0.0012
+0.03%
$231,682 $1,260
Nov 10, 2021 $0.0012
+0.96%
$231,616 $1,474
Nov 9, 2021 $0.00119
-1.00%
$229,369 $1,378
Nov 8, 2021 $0.0012
-0.04%
$231,685 $1,750
Nov 7, 2021 $0.0012
+23.86%
$231,763 $1,376
Nov 6, 2021 $0.000968
-19.29%
$187,094 $1,002
Nov 5, 2021 $0.0012
-0.38%
$231,799 $1,463
Nov 4, 2021 $0.0012
-0.16%
$232,677 $2,005
Nov 3, 2021 $0.00121
+0.08%
$233,057 $1,457
Nov 2, 2021 $0.00121
+0.37%
$232,924 $1,411
Nov 1, 2021 $0.0012
-0.40%
$232,083 $1,407
Oct 31, 2021 $0.00121
+0.15%
$233,050 $1,530
Oct 30, 2021 $0.0012
+0.06%
$232,744 $1,119
Oct 29, 2021 $0.0012
+17.52%
$232,617 $1,397
Oct 28, 2021 $0.00102
-14.47%
$197,984 $1,188
Oct 27, 2021 $0.0012
-0.59%
$231,463 $1,234