SophiaTX Historical Data

SPHTX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0311
+8.30%
$ 6 million $ 4,245
Jan 16, 2019 $ 0.0287
+5.04%
$ 5.54 million $ 4,752
Jan 15, 2019 $ 0.0273
-13.29%
$ 5.28 million $ 2,822
Jan 14, 2019 $ 0.0315
+24.29%
$ 6.09 million $ 3,939
Jan 13, 2019 $ 0.0253
-18.21%
$ 4.9 million $ 3,902
Jan 12, 2019 $ 0.031
+2.40%
$ 5.99 million $ 10,291
Jan 11, 2019 $ 0.0303
+8.18%
$ 5.85 million $ 17,310
Jan 10, 2019 $ 0.028
-4.83%
$ 5.41 million $ 7,855
Jan 9, 2019 $ 0.0294
+0.48%
$ 5.68 million $ 9,913
Jan 8, 2019 $ 0.0293
+2.28%
$ 5.66 million $ 18,162
Jan 7, 2019 $ 0.0287
+6.76%
$ 5.55 million $ 2,416
Jan 6, 2019 $ 0.0269
+9.38%
$ 5.2 million $ 4,377
Jan 5, 2019 $ 0.0246
-2.84%
$ 4.75 million $ 1,323
Jan 4, 2019 $ 0.0253
+4.58%
$ 4.89 million $ 2,490
Jan 3, 2019 $ 0.0242
-7.44%
$ 4.68 million $ 1,559
Jan 2, 2019 $ 0.0261
+9.47%
$ 5.05 million $ 4,356
Jan 1, 2019 $ 0.0238
+3.64%
$ 4.6 million $ 3,384
Dec 31, 2018 $ 0.023
+12.75%
$ 4.44 million $ 12,270
Dec 30, 2018 $ 0.0204
+2.60%
$ 3.94 million $ 2,272
Dec 29, 2018 $ 0.0199
-5.11%
$ 3.84 million $ 68,728
Dec 28, 2018 $ 0.021
+18.05%
$ 4.05 million $ 60,233
Dec 27, 2018 $ 0.0177
-9.05%
$ 3.43 million $ 91,200
Dec 26, 2018 $ 0.0195
+6.21%
$ 3.77 million $ 41,283
Dec 25, 2018 $ 0.0183
-4.97%
$ 3.54 million $ 49,579
Dec 24, 2018 $ 0.0193
-8.71%
$ 3.73 million $ 93,605
Dec 23, 2018 $ 0.0211
-4.78%
$ 4.08 million $ 98,595
Dec 22, 2018 $ 0.0222
-3.00%
$ 4.28 million $ 89,587
Dec 21, 2018 $ 0.0229
-14.80%
$ 4.42 million $ 94,099
Dec 20, 2018 $ 0.0268
+10.19%
$ 5.19 million $ 46,208
Dec 19, 2018 $ 0.0244
-2.00%
$ 4.71 million $ 45,986
Dec 18, 2018 $ 0.0248
-0.69%
$ 4.8 million $ 85,669
Dec 17, 2018 $ 0.025
+18.91%
$ 4.84 million $ 56,310
Dec 16, 2018 $ 0.021
+3.50%
$ 4.07 million $ 49,416
Dec 15, 2018 $ 0.0203
-5.41%
$ 3.93 million $ 46,007
Dec 14, 2018 $ 0.0215
+3.91%
$ 4.15 million $ 48,712
Dec 13, 2018 $ 0.0207
-9.27%
$ 4 million $ 104,836
Dec 12, 2018 $ 0.0228
+7.24%
$ 4.41 million $ 85,538
Dec 11, 2018 $ 0.0213
-7.25%
$ 4.11 million $ 70,233
Dec 10, 2018 $ 0.0229
-4.38%
$ 4.43 million $ 77,335
Dec 9, 2018 $ 0.024
+8.80%
$ 4.64 million $ 34,998
Dec 8, 2018 $ 0.0221
-1.68%
$ 4.27 million $ 69,793
Dec 7, 2018 $ 0.0225
-0.11%
$ 4.35 million $ 2,084
Dec 6, 2018 $ 0.0225
-13.68%
$ 4.36 million $ 23,803
Dec 5, 2018 $ 0.0261
-14.57%
$ 5.05 million $ 57,928
Dec 4, 2018 $ 0.0306
+5.25%
$ 5.91 million $ 44,333
Dec 3, 2018 $ 0.0291
-6.43%
$ 5.62 million $ 19,969
Dec 2, 2018 $ 0.0309
+2.78%
$ 5.98 million $ 11,217
Dec 1, 2018 $ 0.0301
+0.75%
$ 5.81 million $ 43,804
Nov 30, 2018 $ 0.0299
-2.04%
$ 5.77 million $ 57,151
Nov 29, 2018 $ 0.0274
+0.00%
$ 5.29 million $ 4,089