Coinranking
SophiaTX Historical Data
SPHTX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2019 | $0.0167 | +6.17% | ||
| Mar 7, 2019 | $0.0157 | -19.29% | ||
| Mar 6, 2019 | $0.0195 | -6.22% | ||
| Mar 5, 2019 | $0.0208 | -8.38% | ||
| Mar 4, 2019 | $0.0227 | -11.71% | ||
| Mar 3, 2019 | $0.0257 | -14.91% | ||
| Mar 2, 2019 | $0.0302 | -1.04% | ||
| Mar 1, 2019 | $0.0305 | -0.39% | ||
| Feb 28, 2019 | $0.0306 | +1.15% | ||
| Feb 27, 2019 | $0.0303 | -0.70% | ||
| Feb 26, 2019 | $0.0305 | +8.04% | ||
| Feb 25, 2019 | $0.0282 | -8.13% | ||
| Feb 24, 2019 | $0.0307 | -10.84% | ||
| Feb 23, 2019 | $0.0345 | +9.29% | ||
| Feb 22, 2019 | $0.0315 | -0.27% | ||
| Feb 21, 2019 | $0.0316 | +1.44% | ||
| Feb 20, 2019 | $0.0312 | +4.45% | ||
| Feb 19, 2019 | $0.0299 | +0.83% | ||
| Feb 18, 2019 | $0.0296 | +6.27% | ||
| Feb 17, 2019 | $0.0279 | +10.69% | ||
| Feb 16, 2019 | $0.0252 | +8.77% | ||
| Feb 15, 2019 | $0.0232 | -2.34% | ||
| Feb 14, 2019 | $0.0237 | -2.07% | ||
| Feb 13, 2019 | $0.0242 | +21.95% | ||
| Feb 12, 2019 | $0.0199 | -6.00% | ||
| Feb 11, 2019 | $0.0211 | +2.44% | ||
| Feb 10, 2019 | $0.0206 | -0.03% | ||
| Feb 9, 2019 | $0.0206 | -4.03% | ||
| Feb 8, 2019 | $0.0215 | +9.13% | ||
| Feb 7, 2019 | $0.0197 | -4.52% | ||
| Feb 6, 2019 | $0.0207 | +0.66% | ||
| Feb 5, 2019 | $0.0205 | +2.07% | ||
| Feb 4, 2019 | $0.0201 | -13.19% | ||
| Feb 3, 2019 | $0.0231 | -3.18% | ||
| Feb 2, 2019 | $0.0239 | +3.65% | ||
| Feb 1, 2019 | $0.023 | +12.32% | ||
| Jan 31, 2019 | $0.0205 | -7.68% | ||
| Jan 30, 2019 | $0.0222 | +1.71% | ||
| Jan 29, 2019 | $0.0219 | -4.38% | ||
| Jan 28, 2019 | $0.0229 | -6.45% | ||
| Jan 27, 2019 | $0.0244 | +1.55% | ||
| Jan 26, 2019 | $0.0241 | -1.24% | ||
| Jan 25, 2019 | $0.0244 | -0.29% | ||
| Jan 24, 2019 | $0.0244 | +1.03% | ||
| Jan 23, 2019 | $0.0242 | -6.64% | ||
| Jan 22, 2019 | $0.0259 | +2.57% | ||
| Jan 21, 2019 | $0.0253 | -9.47% | ||
| Jan 20, 2019 | $0.0279 | -4.54% | ||
| Jan 19, 2019 | $0.0292 | +2.30% | ||
| Jan 18, 2019 | $0.0286 | -8.01% | ||