SophiaTX Historical Data

SPHTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0167
+6.17%
$ 3.22 million $ 45,936
Mar 7, 2019 $ 0.0157
-19.29%
$ 3.04 million $ 110,350
Mar 6, 2019 $ 0.0195
-6.22%
$ 3.76 million $ 83,966
Mar 5, 2019 $ 0.0208
-8.38%
$ 4.01 million $ 134,066
Mar 4, 2019 $ 0.0227
-11.71%
$ 4.38 million $ 133,468
Mar 3, 2019 $ 0.0257
-14.91%
$ 4.96 million $ 116,229
Mar 2, 2019 $ 0.0302
-1.04%
$ 5.83 million $ 138,248
Mar 1, 2019 $ 0.0305
-0.39%
$ 5.89 million $ 143,247
Feb 28, 2019 $ 0.0306
+1.15%
$ 5.92 million $ 93,073
Feb 27, 2019 $ 0.0303
-0.70%
$ 5.85 million $ 93,233
Feb 26, 2019 $ 0.0305
+8.04%
$ 5.89 million $ 103,629
Feb 25, 2019 $ 0.0282
-8.13%
$ 5.45 million $ 46,420
Feb 24, 2019 $ 0.0307
-10.84%
$ 5.94 million $ 48,059
Feb 23, 2019 $ 0.0345
+9.29%
$ 6.66 million $ 54,552
Feb 22, 2019 $ 0.0315
-0.27%
$ 6.1 million $ 45,683
Feb 21, 2019 $ 0.0316
+1.44%
$ 6.11 million $ 71,365
Feb 20, 2019 $ 0.0312
+4.45%
$ 6.03 million $ 31,176
Feb 19, 2019 $ 0.0299
+0.83%
$ 5.77 million $ 42,524
Feb 18, 2019 $ 0.0296
+6.27%
$ 5.73 million $ 43,151
Feb 17, 2019 $ 0.0279
+10.69%
$ 5.39 million $ 49,060
Feb 16, 2019 $ 0.0252
+8.77%
$ 4.87 million $ 38,943
Feb 15, 2019 $ 0.0232
-2.34%
$ 4.48 million $ 47,129
Feb 14, 2019 $ 0.0237
-2.07%
$ 4.58 million $ 44,047
Feb 13, 2019 $ 0.0242
+21.95%
$ 4.68 million $ 53,917
Feb 12, 2019 $ 0.0199
-6.00%
$ 3.84 million $ 2,283
Feb 11, 2019 $ 0.0211
+2.44%
$ 4.08 million $ 496
Feb 10, 2019 $ 0.0206
-0.03%
$ 3.99 million $ 695
Feb 9, 2019 $ 0.0206
-4.03%
$ 3.99 million $ 883
Feb 8, 2019 $ 0.0215
+9.13%
$ 4.16 million $ 2,817
Feb 7, 2019 $ 0.0197
-4.52%
$ 3.81 million $ 2,888
Feb 6, 2019 $ 0.0207
+0.66%
$ 3.99 million $ 3,332
Feb 5, 2019 $ 0.0205
+2.07%
$ 3.96 million $ 7,479
Feb 4, 2019 $ 0.0201
-13.19%
$ 3.88 million $ 42,967
Feb 3, 2019 $ 0.0231
-3.18%
$ 4.47 million $ 72,378
Feb 2, 2019 $ 0.0239
+3.65%
$ 4.61 million $ 40,818
Feb 1, 2019 $ 0.023
+12.32%
$ 4.45 million $ 26,828
Jan 31, 2019 $ 0.0205
-7.68%
$ 3.96 million $ 50,883
Jan 30, 2019 $ 0.0222
+1.71%
$ 4.29 million $ 43,458
Jan 29, 2019 $ 0.0219
-4.38%
$ 4.22 million $ 34,622
Jan 28, 2019 $ 0.0229
-6.45%
$ 4.42 million $ 76,979
Jan 27, 2019 $ 0.0244
+1.55%
$ 4.72 million $ 87
Jan 26, 2019 $ 0.0241
-1.24%
$ 4.65 million $ 26,421
Jan 25, 2019 $ 0.0244
-0.29%
$ 4.71 million $ 17,907
Jan 24, 2019 $ 0.0244
+1.03%
$ 4.72 million $ 32,427
Jan 23, 2019 $ 0.0242
-6.64%
$ 4.67 million $ 27,530
Jan 22, 2019 $ 0.0259
+2.57%
$ 5.01 million $ 6,644
Jan 21, 2019 $ 0.0253
-9.47%
$ 4.88 million $ 1,814
Jan 20, 2019 $ 0.0279
-4.54%
$ 5.39 million $ 308
Jan 19, 2019 $ 0.0292
+2.30%
$ 5.65 million $ 2,350
Jan 18, 2019 $ 0.0286
-8.01%
$ 5.52 million $ 1,826