Coinranking
SophiaTX Historical Data
SPHTX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2018 | $0.105 | +0.00% | ||
| Aug 19, 2018 | $0.111 | +0.00% | ||
| Aug 18, 2018 | $0.122 | +0.00% | ||
| Aug 17, 2018 | $0.0916 | +0.00% | ||
| Aug 16, 2018 | $0.0783 | +0.00% | ||
| Aug 15, 2018 | $0.0693 | +0.00% | ||
| Aug 14, 2018 | $0.0781 | +0.00% | ||
| Aug 13, 2018 | $0.0817 | +0.00% | ||
| Aug 12, 2018 | $0.091 | +0.00% | ||
| Aug 11, 2018 | $0.101 | +0.00% | ||
| Aug 10, 2018 | $0.098 | +0.00% | ||
| Aug 9, 2018 | $0.103 | +0.00% | ||
| Aug 8, 2018 | $0.118 | +0.00% | ||
| Aug 7, 2018 | $0.124 | +0.00% | ||
| Aug 6, 2018 | $0.132 | +0.00% | ||
| Aug 5, 2018 | $0.137 | +0.00% | ||
| Aug 4, 2018 | $0.139 | +0.00% | ||
| Aug 3, 2018 | $0.148 | +0.00% | ||
| Aug 2, 2018 | $0.156 | +0.00% | ||
| Aug 1, 2018 | $0.174 | +0.00% | ||
| Jul 31, 2018 | $0.177 | +0.00% | ||
| Jul 30, 2018 | $0.175 | +0.00% | ||
| Jul 29, 2018 | $0.166 | +0.00% | ||
| Jul 28, 2018 | $0.163 | +0.00% | ||
| Jul 27, 2018 | $0.176 | +0.00% | ||
| Jul 26, 2018 | $0.125 | +0.00% | ||
| Jul 25, 2018 | $0.146 | +0.00% | ||
| Jul 24, 2018 | $0.175 | +0.00% | ||
| Jul 23, 2018 | $0.182 | +0.00% | ||
| Jul 22, 2018 | $0.177 | +0.00% | ||
| Jul 21, 2018 | $0.182 | +0.00% | ||
| Jul 20, 2018 | $0.191 | +0.00% | ||
| Jul 19, 2018 | $0.199 | +0.00% | ||
| Jul 18, 2018 | $0.196 | +0.00% | ||
| Jul 17, 2018 | $0.179 | +0.00% | ||
| Jul 16, 2018 | $0.173 | +0.00% | ||
| Jul 15, 2018 | $0.166 | +0.00% | ||
| Jul 14, 2018 | $0.159 | +0.00% | ||
| Jul 13, 2018 | $0.165 | +0.00% | ||
| Jul 12, 2018 | $0.176 | +0.00% | ||
| Jul 11, 2018 | $0.176 | +0.00% | ||
| Jul 10, 2018 | $0.191 | +0.00% | ||
| Jul 9, 2018 | $0.198 | +0.00% | ||
| Jul 8, 2018 | $0.192 | +0.00% | ||
| Jul 7, 2018 | $0.208 | +0.00% | ||
| Jul 6, 2018 | $0.231 | +0.00% | ||
| Jul 5, 2018 | $0.231 | +0.00% | ||
| Jul 4, 2018 | $0.235 | +0.00% | ||
| Jul 3, 2018 | $0.216 | +0.00% | ||
| Jul 2, 2018 | $0.187 | +0.00% | ||