Coinranking
SophiaTX Historical Data
SPHTX
Page 26
| Date | | |
|---|---|---|
| Jul 1, 2018 | $ 0.171 | +0.00% |
| Jun 30, 2018 | $ 0.14 | +0.00% |
| Jun 29, 2018 | $ 0.148 | +0.00% |
| Jun 28, 2018 | $ 0.152 | +0.00% |
| Jun 27, 2018 | $ 0.169 | +0.00% |
| Jun 26, 2018 | $ 0.168 | +0.00% |
| Jun 25, 2018 | $ 0.171 | +0.00% |
| Jun 24, 2018 | $ 0.178 | +0.00% |
| Jun 23, 2018 | $ 0.183 | +0.00% |
| Jun 22, 2018 | $ 0.214 | +0.00% |
| Jun 21, 2018 | $ 0.209 | +0.00% |
| Jun 20, 2018 | $ 0.228 | +0.00% |
| Jun 19, 2018 | $ 0.236 | +0.00% |
| Jun 18, 2018 | $ 0.24 | +0.00% |
| Jun 17, 2018 | $ 0.233 | +0.00% |
| Jun 16, 2018 | $ 0.232 | +0.00% |
| Jun 15, 2018 | $ 0.225 | +0.00% |
| Jun 14, 2018 | $ 0.222 | +0.00% |
| Jun 13, 2018 | $ 0.263 | +0.00% |
| Jun 12, 2018 | $ 0.272 | +0.00% |
| Jun 11, 2018 | $ 0.302 | +0.00% |
| Jun 10, 2018 | $ 0.328 | +0.00% |
| Jun 8, 2018 | $ 0.345 | +0.00% |
| Jun 7, 2018 | $ 0.348 | +0.00% |
| Jun 6, 2018 | $ 0.343 | +0.00% |
| Jun 5, 2018 | $ 0.363 | +0.00% |
| Jun 4, 2018 | $ 0.391 | +0.00% |
| Jun 3, 2018 | $ 0.384 | +0.00% |
| Jun 2, 2018 | $ 0.379 | +0.00% |
| Jun 1, 2018 | $ 0.406 | +0.00% |
| May 31, 2018 | $ 0.39 | +0.00% |
| May 30, 2018 | $ 0.373 | +0.00% |
| May 29, 2018 | $ 0.386 | +0.00% |
| May 28, 2018 | $ 0.408 | +0.00% |
| May 27, 2018 | $ 0.412 | +0.00% |
| May 26, 2018 | $ 0.416 | +0.00% |
| May 25, 2018 | $ 0.403 | +0.00% |
| May 24, 2018 | $ 0.419 | +0.00% |
| May 23, 2018 | $ 0.495 | +0.00% |
| May 22, 2018 | $ 0.538 | +0.00% |
| May 21, 2018 | $ 0.54 | +0.00% |
| May 20, 2018 | $ 0.516 | +0.00% |
| May 19, 2018 | $ 0.509 | +0.00% |
| May 18, 2018 | $ 0.534 | +0.00% |
| May 17, 2018 | $ 0.54 | +0.00% |
| May 16, 2018 | $ 0.616 | +0.00% |
| May 15, 2018 | $ 0.624 | +0.00% |
| May 14, 2018 | $ 0.538 | +0.00% |
| May 13, 2018 | $ 0.493 | +0.00% |
| May 12, 2018 | $ 0.476 | +0.00% |