Coinranking
SophiaTX Historical Data
SPHTX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2018 | $0.171 | +0.00% | ||
| Jun 30, 2018 | $0.14 | +0.00% | ||
| Jun 29, 2018 | $0.148 | +0.00% | ||
| Jun 28, 2018 | $0.152 | +0.00% | ||
| Jun 27, 2018 | $0.169 | +0.00% | ||
| Jun 26, 2018 | $0.168 | +0.00% | ||
| Jun 25, 2018 | $0.171 | +0.00% | ||
| Jun 24, 2018 | $0.178 | +0.00% | ||
| Jun 23, 2018 | $0.183 | +0.00% | ||
| Jun 22, 2018 | $0.214 | +0.00% | ||
| Jun 21, 2018 | $0.209 | +0.00% | ||
| Jun 20, 2018 | $0.228 | +0.00% | ||
| Jun 19, 2018 | $0.236 | +0.00% | ||
| Jun 18, 2018 | $0.24 | +0.00% | ||
| Jun 17, 2018 | $0.233 | +0.00% | ||
| Jun 16, 2018 | $0.232 | +0.00% | ||
| Jun 15, 2018 | $0.225 | +0.00% | ||
| Jun 14, 2018 | $0.222 | +0.00% | ||
| Jun 13, 2018 | $0.263 | +0.00% | ||
| Jun 12, 2018 | $0.272 | +0.00% | ||
| Jun 11, 2018 | $0.302 | +0.00% | ||
| Jun 10, 2018 | $0.328 | +0.00% | ||
| Jun 8, 2018 | $0.345 | +0.00% | ||
| Jun 7, 2018 | $0.348 | +0.00% | ||
| Jun 6, 2018 | $0.343 | +0.00% | ||
| Jun 5, 2018 | $0.363 | +0.00% | ||
| Jun 4, 2018 | $0.391 | +0.00% | ||
| Jun 3, 2018 | $0.384 | +0.00% | ||
| Jun 2, 2018 | $0.379 | +0.00% | ||
| Jun 1, 2018 | $0.406 | +0.00% | ||
| May 31, 2018 | $0.39 | +0.00% | ||
| May 30, 2018 | $0.373 | +0.00% | ||
| May 29, 2018 | $0.386 | +0.00% | ||
| May 28, 2018 | $0.408 | +0.00% | ||
| May 27, 2018 | $0.412 | +0.00% | ||
| May 26, 2018 | $0.416 | +0.00% | ||
| May 25, 2018 | $0.403 | +0.00% | ||
| May 24, 2018 | $0.419 | +0.00% | ||
| May 23, 2018 | $0.495 | +0.00% | ||
| May 22, 2018 | $0.538 | +0.00% | ||
| May 21, 2018 | $0.54 | +0.00% | ||
| May 20, 2018 | $0.516 | +0.00% | ||
| May 19, 2018 | $0.509 | +0.00% | ||
| May 18, 2018 | $0.534 | +0.00% | ||
| May 17, 2018 | $0.54 | +0.00% | ||
| May 16, 2018 | $0.616 | +0.00% | ||
| May 15, 2018 | $0.624 | +0.00% | ||
| May 14, 2018 | $0.538 | +0.00% | ||
| May 13, 2018 | $0.493 | +0.00% | ||
| May 12, 2018 | $0.476 | +0.00% | ||