Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SophiaTX Historical Data

SPHTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.00164
+7.95%
$316,912 $1,724
Sep 5, 2021 $0.00152
-15.60%
$293,566 $1,505
Sep 4, 2021 $0.0018
+38.73%
$347,813 $375
Sep 3, 2021 $0.0013
-14.05%
$250,719 $1,011
Sep 2, 2021 $0.00151
+51.23%
$291,724 $2,176
Sep 1, 2021 $0.000998
-9.97%
$192,906 $1,360
Aug 31, 2021 $0.00111
+30.85%
$214,242 $1,816
Aug 30, 2021 $0.000847
+2.90%
$163,718 $1,044
Aug 29, 2021 $0.000823
-5.91%
$159,100 $1,166
Aug 28, 2021 $0.000875
-12.49%
$169,108 $1,091
Aug 27, 2021 $0.001
+14.48%
$193,289 $1,360
Aug 26, 2021 $0.000874
+11.58%
$168,833 $1,495
Aug 25, 2021 $0.000783
-30.09%
$151,303 $1,329
Aug 24, 2021 $0.00112
+7.88%
$216,387 $1,527
Aug 23, 2021 $0.00104
+14.54%
$200,585 $1,613
Aug 22, 2021 $0.000906
+20.33%
$175,135 $1,211
Aug 21, 2021 $0.000753
-32.72%
$145,564 $659
Aug 20, 2021 $0.00112
+42.29%
$216,347 $415
Aug 19, 2021 $0.000787
+0.36%
$152,042 $726
Aug 18, 2021 $0.000784
-0.02%
$151,499 $967
Aug 17, 2021 $0.000784
+5.10%
$151,504 $1,629
Aug 16, 2021 $0.000746
+8.08%
$144,173 $2,012
Aug 15, 2021 $0.00069
-40.53%
$133,254 $1,737
Aug 14, 2021 $0.00116
+75.99%
$224,037 $2,648
Aug 13, 2021 $0.000659
-24.59%
$127,302 $1,152
Aug 12, 2021 $0.000874
+7.92%
$168,814 $1,402
Aug 11, 2021 $0.000809
-10.13%
$156,403 $1,282
Aug 10, 2021 $0.000901
+0.20%
$174,023 $1,234
Aug 8, 2021 $0.000809
-4.69%
$156,418 $1,322
Aug 7, 2021 $0.000849
+17.23%
$164,109 $1,600
Aug 6, 2021 $0.000725
+42.66%
$139,997 $1,900
Aug 5, 2021 $0.000508
-24.32%
$98,150 $1,587
Aug 4, 2021 $0.000682
-0.28%
$131,832 $1,162
Aug 3, 2021 $0.000685
-18.19%
$132,266 $1,221
Aug 2, 2021 $0.000837
-14.64%
$161,684 $1,577
Aug 1, 2021 $0.000981
-10.70%
$189,472 $1,440
Jul 30, 2021 $0.00103
-46.03%
$199,395 $882
Jul 29, 2021 $0.00191
+102.42%
$369,490 $1,340
Jul 28, 2021 $0.000945
-32.53%
$182,579 $1,029
Jul 27, 2021 $0.0014
+45.77%
$270,227 $2,931
Jul 26, 2021 $0.000959
-0.10%
$185,324 $1,843
Jul 25, 2021 $0.000959
-0.16%
$185,395 $1,380
Jul 24, 2021 $0.000961
-0.06%
$185,646 $1,500
Jul 23, 2021 $0.000961
-0.03%
$185,668 $1,057
Jul 22, 2021 $0.000961
+0.02%
$185,770 $5
Jul 21, 2021 $0.000961
+0.03%
$185,770 $1,223
Jul 20, 2021 $0.000961
+0.01%
$185,668 $2,368
Jul 19, 2021 $0.000961
+0.13%
$185,651 $2,489
Jul 18, 2021 $0.00096
+17.77%
$185,467 $1,989
Jul 17, 2021 $0.000815
-11.06%
$157,547 $1,356