SophiaTX Historical Data

SPHTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00164
+7.95%
$ 316,912 $ 1,724
Sep 5, 2021 $ 0.00152
-15.60%
$ 293,566 $ 1,505
Sep 4, 2021 $ 0.0018
+38.73%
$ 347,813 $ 375
Sep 3, 2021 $ 0.0013
-14.05%
$ 250,719 $ 1,011
Sep 2, 2021 $ 0.00151
+51.23%
$ 291,724 $ 2,176
Sep 1, 2021 $ 0.000998
-9.97%
$ 192,906 $ 1,360
Aug 31, 2021 $ 0.00111
+30.85%
$ 214,242 $ 1,816
Aug 30, 2021 $ 0.000847
+2.90%
$ 163,718 $ 1,044
Aug 29, 2021 $ 0.000823
-5.91%
$ 159,100 $ 1,166
Aug 28, 2021 $ 0.000875
-12.49%
$ 169,108 $ 1,091
Aug 27, 2021 $ 0.001
+14.48%
$ 193,289 $ 1,360
Aug 26, 2021 $ 0.000874
+11.58%
$ 168,833 $ 1,495
Aug 25, 2021 $ 0.000783
-30.09%
$ 151,303 $ 1,329
Aug 24, 2021 $ 0.00112
+7.88%
$ 216,387 $ 1,527
Aug 23, 2021 $ 0.00104
+14.54%
$ 200,585 $ 1,613
Aug 22, 2021 $ 0.000906
+20.33%
$ 175,135 $ 1,211
Aug 21, 2021 $ 0.000753
-32.72%
$ 145,564 $ 659
Aug 20, 2021 $ 0.00112
+42.29%
$ 216,347 $ 415
Aug 19, 2021 $ 0.000787
+0.36%
$ 152,042 $ 726
Aug 18, 2021 $ 0.000784
-0.02%
$ 151,499 $ 967
Aug 17, 2021 $ 0.000784
+5.10%
$ 151,504 $ 1,629
Aug 16, 2021 $ 0.000746
+8.08%
$ 144,173 $ 2,012
Aug 15, 2021 $ 0.00069
-40.53%
$ 133,254 $ 1,737
Aug 14, 2021 $ 0.00116
+75.99%
$ 224,037 $ 2,648
Aug 13, 2021 $ 0.000659
-24.59%
$ 127,302 $ 1,152
Aug 12, 2021 $ 0.000874
+7.92%
$ 168,814 $ 1,402
Aug 11, 2021 $ 0.000809
-10.13%
$ 156,403 $ 1,282
Aug 10, 2021 $ 0.000901
+0.20%
$ 174,023 $ 1,234
Aug 8, 2021 $ 0.000809
-4.69%
$ 156,418 $ 1,322
Aug 7, 2021 $ 0.000849
+17.23%
$ 164,109 $ 1,600
Aug 6, 2021 $ 0.000725
+42.66%
$ 139,997 $ 1,900
Aug 5, 2021 $ 0.000508
-24.32%
$ 98,150 $ 1,587
Aug 4, 2021 $ 0.000682
-0.28%
$ 131,832 $ 1,162
Aug 3, 2021 $ 0.000685
-18.19%
$ 132,266 $ 1,221
Aug 2, 2021 $ 0.000837
-14.64%
$ 161,684 $ 1,577
Aug 1, 2021 $ 0.000981
-10.70%
$ 189,472 $ 1,440
Jul 30, 2021 $ 0.00103
-46.03%
$ 199,395 $ 882
Jul 29, 2021 $ 0.00191
+102.42%
$ 369,490 $ 1,340
Jul 28, 2021 $ 0.000945
-32.53%
$ 182,579 $ 1,029
Jul 27, 2021 $ 0.0014
+45.77%
$ 270,227 $ 2,931
Jul 26, 2021 $ 0.000959
-0.10%
$ 185,324 $ 1,843
Jul 25, 2021 $ 0.000959
-0.16%
$ 185,395 $ 1,380
Jul 24, 2021 $ 0.000961
-0.06%
$ 185,646 $ 1,500
Jul 23, 2021 $ 0.000961
-0.03%
$ 185,668 $ 1,057
Jul 22, 2021 $ 0.000961
+0.02%
$ 185,770 $ 5
Jul 21, 2021 $ 0.000961
+0.03%
$ 185,770 $ 1,223
Jul 20, 2021 $ 0.000961
+0.01%
$ 185,668 $ 2,368
Jul 19, 2021 $ 0.000961
+0.13%
$ 185,651 $ 2,489
Jul 18, 2021 $ 0.00096
+17.77%
$ 185,467 $ 1,989
Jul 17, 2021 $ 0.000815
-11.06%
$ 157,547 $ 1,356