SophiaTX Historical Data

SPHTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000917
+17.18%
$ 177,115 $ 2,158
Jul 15, 2021 $ 0.000783
+4.57%
$ 151,386 $ 2,201
Jul 14, 2021 $ 0.000749
-13.90%
$ 144,714 $ 1,712
Jul 13, 2021 $ 0.000871
-1.14%
$ 168,374 $ 1,785
Jul 12, 2021 $ 0.000882
+1.68%
$ 170,393 $ 2,940
Jul 11, 2021 $ 0.000867
-1.15%
$ 167,606 $ 1,971
Jul 10, 2021 $ 0.000878
-0.13%
$ 169,614 $ 1,682
Jul 9, 2021 $ 0.000879
+0.03%
$ 169,913 $ 1,488
Jul 8, 2021 $ 0.000879
+35.19%
$ 169,861 $ 2,877
Jul 7, 2021 $ 0.000649
-12.55%
$ 125,389 $ 1,546
Jul 6, 2021 $ 0.000741
-0.85%
$ 143,248 $ 1,366
Jul 5, 2021 $ 0.000745
-0.60%
$ 144,036 $ 2,176
Jul 4, 2021 $ 0.00075
+0.00%
$ 144,907 $ 1,990
Jul 3, 2021 $ 0.00075
-0.01%
$ 144,904 $ 463
Jul 2, 2021 $ 0.000751
+0.09%
$ 145,060 $ 1
Jul 1, 2021 $ 0.000751
+0.11%
$ 145,048 $ 4
Jun 30, 2021 $ 0.00075
-8.44%
$ 144,923 $ 492
Jun 29, 2021 $ 0.000819
-2.39%
$ 158,254 $ 1,470
Jun 28, 2021 $ 0.000839
-3.59%
$ 162,095 $ 1,237
Jun 27, 2021 $ 0.00087
-2.89%
$ 168,109 $ 382
Jun 26, 2021 $ 0.000894
-0.38%
$ 172,804 $ 1,285
Jun 25, 2021 $ 0.000898
+28.23%
$ 173,564 $ 2,058
Jun 24, 2021 $ 0.0007
-25.35%
$ 135,263 $ 1,036
Jun 23, 2021 $ 0.000937
+3.19%
$ 181,149 $ 1,757
Jun 22, 2021 $ 0.000908
-4.44%
$ 175,465 $ 3,583
Jun 21, 2021 $ 0.000949
-26.22%
$ 183,399 $ 3,395
Jun 20, 2021 $ 0.00129
-0.36%
$ 248,558 $ 1,797
Jun 19, 2021 $ 0.00129
-7.68%
$ 249,503 $ 1,206
Jun 18, 2021 $ 0.0014
+0.01%
$ 270,117 $ 1,730
Jun 17, 2021 $ 0.0014
+0.05%
$ 270,248 $ 565
Jun 16, 2021 $ 0.0014
-3.62%
$ 270,418 $ 1,896
Jun 15, 2021 $ 0.00145
+21.54%
$ 280,652 $ 1,510
Jun 14, 2021 $ 0.00119
-17.58%
$ 230,860 $ 3,643
Jun 13, 2021 $ 0.00145
-0.25%
$ 279,823 $ 1,384
Jun 12, 2021 $ 0.00145
-0.03%
$ 280,615 $ 1,847
Jun 11, 2021 $ 0.00145
+41.46%
$ 280,652 $ 1,770
Jun 10, 2021 $ 0.00103
+0.12%
$ 198,724 $ 1,931
Jun 9, 2021 $ 0.00103
+4.87%
$ 198,529 $ 2,176
Jun 8, 2021 $ 0.00098
-4.07%
$ 189,287 $ 3,575
Jun 7, 2021 $ 0.00102
+0.08%
$ 197,248 $ 2,683
Jun 6, 2021 $ 0.00102
+3.70%
$ 197,181 $ 1,137
Jun 5, 2021 $ 0.000984
+0.17%
$ 190,046 $ 676
Jun 4, 2021 $ 0.000983
-3.50%
$ 189,959 $ 2,247
Jun 3, 2021 $ 0.00102
-0.66%
$ 196,800 $ 2,192
Jun 2, 2021 $ 0.00102
-0.31%
$ 197,952 $ 960
Jun 1, 2021 $ 0.00103
+4.50%
$ 198,435 $ 1,898
May 30, 2021 $ 0.00159
-11.28%
$ 306,794 $ 853
May 29, 2021 $ 0.00179
+0.01%
$ 345,651 $ 151
May 28, 2021 $ 0.00179
-26.80%
$ 345,595 $ 2,704
May 27, 2021 $ 0.00244
+34.61%
$ 470,692 $ 2,245