Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SophiaTX Historical Data

SPHTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.000917
+17.18%
$177,115 $2,158
Jul 15, 2021 $0.000783
+4.57%
$151,386 $2,201
Jul 14, 2021 $0.000749
-13.90%
$144,714 $1,712
Jul 13, 2021 $0.000871
-1.14%
$168,374 $1,785
Jul 12, 2021 $0.000882
+1.68%
$170,393 $2,940
Jul 11, 2021 $0.000867
-1.15%
$167,606 $1,971
Jul 10, 2021 $0.000878
-0.13%
$169,614 $1,682
Jul 9, 2021 $0.000879
+0.03%
$169,913 $1,488
Jul 8, 2021 $0.000879
+35.19%
$169,861 $2,877
Jul 7, 2021 $0.000649
-12.55%
$125,389 $1,546
Jul 6, 2021 $0.000741
-0.85%
$143,248 $1,366
Jul 5, 2021 $0.000745
-0.60%
$144,036 $2,176
Jul 4, 2021 $0.00075
+0.00%
$144,907 $1,990
Jul 3, 2021 $0.00075
-0.01%
$144,904 $463
Jul 2, 2021 $0.000751
+0.09%
$145,060 $1
Jul 1, 2021 $0.000751
+0.11%
$145,048 $4
Jun 30, 2021 $0.00075
-8.44%
$144,923 $492
Jun 29, 2021 $0.000819
-2.39%
$158,254 $1,470
Jun 28, 2021 $0.000839
-3.59%
$162,095 $1,237
Jun 27, 2021 $0.00087
-2.89%
$168,109 $382
Jun 26, 2021 $0.000894
-0.38%
$172,804 $1,285
Jun 25, 2021 $0.000898
+28.23%
$173,564 $2,058
Jun 24, 2021 $0.0007
-25.35%
$135,263 $1,036
Jun 23, 2021 $0.000937
+3.19%
$181,149 $1,757
Jun 22, 2021 $0.000908
-4.44%
$175,465 $3,583
Jun 21, 2021 $0.000949
-26.22%
$183,399 $3,395
Jun 20, 2021 $0.00129
-0.36%
$248,558 $1,797
Jun 19, 2021 $0.00129
-7.68%
$249,503 $1,206
Jun 18, 2021 $0.0014
+0.01%
$270,117 $1,730
Jun 17, 2021 $0.0014
+0.05%
$270,248 $565
Jun 16, 2021 $0.0014
-3.62%
$270,418 $1,896
Jun 15, 2021 $0.00145
+21.54%
$280,652 $1,510
Jun 14, 2021 $0.00119
-17.58%
$230,860 $3,643
Jun 13, 2021 $0.00145
-0.25%
$279,823 $1,384
Jun 12, 2021 $0.00145
-0.03%
$280,615 $1,847
Jun 11, 2021 $0.00145
+41.46%
$280,652 $1,770
Jun 10, 2021 $0.00103
+0.12%
$198,724 $1,931
Jun 9, 2021 $0.00103
+4.87%
$198,529 $2,176
Jun 8, 2021 $0.00098
-4.07%
$189,287 $3,575
Jun 7, 2021 $0.00102
+0.08%
$197,248 $2,683
Jun 6, 2021 $0.00102
+3.70%
$197,181 $1,137
Jun 5, 2021 $0.000984
+0.17%
$190,046 $676
Jun 4, 2021 $0.000983
-3.50%
$189,959 $2,247
Jun 3, 2021 $0.00102
-0.66%
$196,800 $2,192
Jun 2, 2021 $0.00102
-0.31%
$197,952 $960
Jun 1, 2021 $0.00103
+4.50%
$198,435 $1,898
May 30, 2021 $0.00159
-11.28%
$306,794 $853
May 29, 2021 $0.00179
+0.01%
$345,651 $151
May 28, 2021 $0.00179
-26.80%
$345,595 $2,704
May 27, 2021 $0.00244
+34.61%
$470,692 $2,245