Yamfore Historical Data

CBLP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000178
+0.22%
$ -- $ 20
Dec 22, 6 PM $ 0.0000215
-0.13%
$ -- $ 8
Dec 22, 5 PM $ 0.0000216
+0.23%
$ -- $ 8
Dec 22, 4 PM $ 0.0000216
-0.37%
$ -- $ 8
Dec 22, 3 PM $ 0.0000214
-0.31%
$ -- $ 8
Dec 22, 2 PM $ 0.0000213
-0.07%
$ -- $ 8
Dec 22, 1 PM $ 0.0000213
-0.18%
$ -- $ 8
Dec 22, 12 PM $ 0.0000213
+0.48%
$ -- $ 8
Dec 22, 11 AM $ 0.0000211
+0.22%
$ -- $ 8
Dec 22, 10 AM $ 0.0000211
+0.13%
$ -- $ 8
Dec 22, 9 AM $ 0.000021
+0.23%
$ -- $ 8
Dec 22, 8 AM $ 0.0000211
+0.65%
$ -- $ 8
Dec 22, 7 AM $ 0.000021
+0.54%
$ -- $ 8
Dec 22, 6 AM $ 0.0000209
+0.23%
$ -- $ 8
Dec 22, 5 AM $ 0.0000209
-0.01%
$ -- $ 8
Dec 22, 4 AM $ 0.0000209
-0.01%
$ -- $ 8
Dec 22, 3 AM $ 0.0000209
+0.45%
$ -- $ 8
Dec 22, 2 AM $ 0.0000208
-0.88%
$ -- $ 8
Dec 22, 1 AM $ 0.0000212
+0.70%
$ -- $ 8
Dec 22, 12 AM $ 0.0000211
+1.09%
$ -- $ 8
Dec 21, 11 PM $ 0.0000208
+0.28%
$ -- $ 8
Dec 21, 10 PM $ 0.0000206
+0.41%
$ -- $ 8
Dec 21, 9 PM $ 0.0000206
-0.23%
$ -- $ 8
Dec 21, 8 PM $ 0.0000207
-0.60%
$ -- $ 8
Dec 21, 7 PM $ 0.0000208
-0.16%
$ -- $ 8
Dec 14, 11 AM $ 0.0000311
-0.54%
$ -- $ 5
Dec 14, 10 AM $ 0.0000312
-0.04%
$ -- $ 5
Dec 14, 9 AM $ 0.0000312
-0.06%
$ -- $ 5
Dec 14, 8 AM $ 0.0000313
-0.05%
$ -- $ 5
Dec 14, 7 AM $ 0.0000313
-0.03%
$ -- $ 5
Dec 14, 6 AM $ 0.0000313
-0.03%
$ -- $ 5
Dec 14, 5 AM $ 0.0000313
-0.12%
$ -- $ 5
Dec 14, 4 AM $ 0.0000314
-0.21%
$ -- $ 5
Dec 14, 3 AM $ 0.0000314
-0.17%
$ -- $ 5
Dec 14, 2 AM $ 0.0000315
+0.24%
$ -- $ 5
Dec 14, 1 AM $ 0.0000314
-0.11%
$ -- $ 5
Dec 14, 12 AM $ 0.0000315
-0.14%
$ -- $ 5
Dec 13, 11 PM $ 0.0000315
+0.39%
$ -- $ 5
Dec 13, 10 PM $ 0.0000315
+0.21%
$ -- $ 5
Dec 13, 9 PM $ 0.0000313
-0.33%
$ -- $ 11
Nov 22, 1 PM $ 0.0000332
-0.20%
$ -- $ 89
Nov 22, 12 PM $ 0.0000333
-1.11%
$ -- $ 90
Nov 22, 11 AM $ 0.0000337
+1.00%
$ -- $ 91
Nov 22, 10 AM $ 0.0000334
-0.36%
$ -- $ 90
Nov 22, 9 AM $ 0.0000336
+0.63%
$ -- $ 90
Nov 22, 8 AM $ 0.0000334
-1.94%
$ -- $ 90
Nov 22, 7 AM $ 0.000034
+0.07%
$ -- $ 92
Nov 22, 6 AM $ 0.0000339
+0.86%
$ -- $ 92
Nov 22, 5 AM $ 0.0000334
-1.09%
$ -- $ 91
Nov 22, 4 AM $ 0.0000335
-1.99%
$ -- $ 91