Boss Token Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₇191
-12.71%
$ -- $ 11,339
Aug 2, 2025 $ 0.0₇317
+1,037.79%
$ 17.27 million $ 10,889
Aug 1, 2025 $ 0.0₈316
+30.12%
$ 3.84 million $ 1,911
Jul 31, 2025 $ 0.0₈306
+7.69%
$ 3.06 million $ 1,392
Jul 30, 2025 $ 0.0₈234
-9.00%
$ 2.34 million $ 2,877
Jul 29, 2025 $ 0.0₈258
-1.70%
$ 2.58 million $ 1,202
Jul 28, 2025 $ 0.0₈261
-2.87%
$ 2.61 million $ 1,247
Jul 27, 2025 $ 0.0₈268
+6.17%
$ 2.68 million $ 1,266
Jul 26, 2025 $ 0.0₈253
+1.38%
$ 2.53 million $ 1,167
Jul 25, 2025 $ 0.0₈25
+0.55%
$ 2.5 million $ 1,734
Jul 24, 2025 $ 0.0₈248
+0.42%
$ 2.48 million $ 1,124
Jul 23, 2025 $ 0.0₈247
-0.66%
$ 2.47 million $ 1,213
Jul 22, 2025 $ 0.0₈25
+2.03%
$ 2.5 million $ 1,228
Jul 21, 2025 $ 0.0₈244
+1.33%
$ 2.44 million $ 1,109
Jul 20, 2025 $ 0.0₈241
+2.67%
$ 2.41 million $ 1,486
Jul 19, 2025 $ 0.0₈235
+1.19%
$ 2.35 million $ 1,351
Jul 18, 2025 $ 0.0₈232
+0.59%
$ 2.32 million $ 1,096
Jul 17, 2025 $ 0.0₈232
+2.71%
$ 2.32 million $ 2,068
Jul 16, 2025 $ 0.0₈226
+1.61%
$ 2.26 million $ 2,130
Jul 15, 2025 $ 0.0₈223
+0.53%
$ 2.23 million $ 2,485
Jul 14, 2025 $ 0.0₈222
-0.86%
$ 2.22 million $ 1,124
Jul 13, 2025 $ 0.0₈224
+1.36%
$ 2.24 million $ 1,041
Jul 12, 2025 $ 0.0₈221
-1.35%
$ 2.21 million $ 1,409
Jul 11, 2025 $ 0.0₈223
+5.33%
$ 2.23 million $ 1,394
Jul 10, 2025 $ 0.0₈218
+0.32%
$ 2.17 million $ 1,744
Jul 9, 2025 $ 0.0₈217
+1.84%
$ 2.17 million $ 1,064
Jul 8, 2025 $ 0.0₈213
+0.45%
$ 2.13 million $ 1,172
Jul 7, 2025 $ 0.0₈212
+0.00%
$ 2.12 million $ 1,994
Apr 6, 2025 $ 0.0₈198
+0.00%
$ -- $ 2,462
Apr 5, 2025 $ 0.0₈224
+0.00%
$ -- $ 1,373
Mar 30, 2025 $ 0.0₈221
+0.00%
$ -- $ 3,147
Mar 29, 2025 $ 0.0₈224
+0.00%
$ -- $ 3,649
Mar 23, 2025 $ 0.0₈224
+0.00%
$ -- $ 4,344
Mar 22, 2025 $ 0.0₈225
+0.00%
$ -- $ 261
Mar 16, 2025 $ 0.0₈222
+0.00%
$ -- $ 4
Mar 9, 2025 $ 0.0₈215
+0.00%
$ -- $ 25
Mar 8, 2025 $ 0.0₈22
+0.00%
$ -- $ 27
Mar 2, 2025 $ 0.0₈229
+0.00%
$ -- $ 30
Mar 1, 2025 $ 0.0₈222
+0.00%
$ -- $ 232
Feb 23, 2025 $ 0.0₈263
+0.00%
$ -- $ 16
Feb 22, 2025 $ 0.0₈246
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.0₈25
+0.00%
$ -- $ 2,735
Feb 15, 2025 $ 0.0₈238
+0.06%
$ 2.38 million $ 5
Feb 14, 2025 $ 0.0₈235
-6.64%
$ 2.35 million $ 15
Feb 13, 2025 $ 0.0₈259
-5.88%
$ 2.59 million $ 607
Feb 12, 2025 $ 0.0₈273
+15.91%
$ 2.73 million $ 133
Feb 11, 2025 $ 0.0₈242
-1.66%
$ 2.42 million $ 149
Feb 10, 2025 $ 0.0₈242
-0.56%
$ 2.42 million $ 336
Feb 9, 2025 $ 0.0₈237
-6.25%
$ 2.37 million $ 2,295
Feb 8, 2025 $ 0.0₈239
+9.48%
$ 2.39 million $ 788
Download