Boss Token Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₇191
-12.71%
$-- $11,339
Aug 2, 2025 $0.0₇317
+1,037.79%
$17.27 million $10,889
Aug 1, 2025 $0.0₈316
+30.12%
$3.84 million $1,911
Jul 31, 2025 $0.0₈306
+7.69%
$3.06 million $1,392
Jul 30, 2025 $0.0₈234
-9.00%
$2.34 million $2,877
Jul 29, 2025 $0.0₈258
-1.70%
$2.58 million $1,202
Jul 28, 2025 $0.0₈261
-2.87%
$2.61 million $1,247
Jul 27, 2025 $0.0₈268
+6.17%
$2.68 million $1,266
Jul 26, 2025 $0.0₈253
+1.38%
$2.53 million $1,167
Jul 25, 2025 $0.0₈25
+0.55%
$2.5 million $1,734
Jul 24, 2025 $0.0₈248
+0.42%
$2.48 million $1,124
Jul 23, 2025 $0.0₈247
-0.66%
$2.47 million $1,213
Jul 22, 2025 $0.0₈25
+2.03%
$2.5 million $1,228
Jul 21, 2025 $0.0₈244
+1.33%
$2.44 million $1,109
Jul 20, 2025 $0.0₈241
+2.67%
$2.41 million $1,486
Jul 19, 2025 $0.0₈235
+1.19%
$2.35 million $1,351
Jul 18, 2025 $0.0₈232
+0.59%
$2.32 million $1,096
Jul 17, 2025 $0.0₈232
+2.71%
$2.32 million $2,068
Jul 16, 2025 $0.0₈226
+1.61%
$2.26 million $2,130
Jul 15, 2025 $0.0₈223
+0.53%
$2.23 million $2,485
Jul 14, 2025 $0.0₈222
-0.86%
$2.22 million $1,124
Jul 13, 2025 $0.0₈224
+1.36%
$2.24 million $1,041
Jul 12, 2025 $0.0₈221
-1.35%
$2.21 million $1,409
Jul 11, 2025 $0.0₈223
+5.33%
$2.23 million $1,394
Jul 10, 2025 $0.0₈218
+0.32%
$2.17 million $1,744
Jul 9, 2025 $0.0₈217
+1.84%
$2.17 million $1,064
Jul 8, 2025 $0.0₈213
+0.45%
$2.13 million $1,172
Jul 7, 2025 $0.0₈212
+0.00%
$2.12 million $1,994
Apr 6, 2025 $0.0₈198
+0.00%
$-- $2,462
Apr 5, 2025 $0.0₈224
+0.00%
$-- $1,373
Mar 30, 2025 $0.0₈221
+0.00%
$-- $3,147
Mar 29, 2025 $0.0₈224
+0.00%
$-- $3,649
Mar 23, 2025 $0.0₈224
+0.00%
$-- $4,344
Mar 22, 2025 $0.0₈225
+0.00%
$-- $261
Mar 16, 2025 $0.0₈222
+0.00%
$-- $4
Mar 9, 2025 $0.0₈215
+0.00%
$-- $25
Mar 8, 2025 $0.0₈22
+0.00%
$-- $27
Mar 2, 2025 $0.0₈229
+0.00%
$-- $30
Mar 1, 2025 $0.0₈222
+0.00%
$-- $232
Feb 23, 2025 $0.0₈263
+0.00%
$-- $16
Feb 22, 2025 $0.0₈246
+0.00%
$-- $2
Feb 16, 2025 $0.0₈25
+0.00%
$-- $2,735
Feb 15, 2025 $0.0₈238
+0.06%
$2.38 million $5
Feb 14, 2025 $0.0₈235
-6.64%
$2.35 million $15
Feb 13, 2025 $0.0₈259
-5.88%
$2.59 million $607
Feb 12, 2025 $0.0₈273
+15.91%
$2.73 million $133
Feb 11, 2025 $0.0₈242
-1.66%
$2.42 million $149
Feb 10, 2025 $0.0₈242
-0.56%
$2.42 million $336
Feb 9, 2025 $0.0₈237
-6.25%
$2.37 million $2,295
Feb 8, 2025 $0.0₈239
+9.48%
$2.39 million $788
Download