Boss Token Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0₈215
-10.85%
$2.15 million $6
Feb 6, 2025 $0.0₈277
+33.88%
$2.77 million $6
Feb 5, 2025 $0.0₈21
-3.18%
$2.1 million $70
Feb 4, 2025 $0.0₈21
-9.91%
$2.1 million $49
Feb 3, 2025 $0.0₈233
-59.22%
$2.33 million $1,892
Feb 2, 2025 $0.0₈596
-12.69%
$5.96 million $20,046
Feb 1, 2025 $0.0₈712
-7.94%
$7.12 million $55
Jan 31, 2025 $0.0₈743
+30.90%
$7.43 million $13,873
Jan 30, 2025 $0.0₈599
+128.95%
$5.99 million $6,126
Jan 29, 2025 $0.0₈262
+0.19%
$2.62 million $1,624
Jan 28, 2025 $0.0₈265
+0.66%
$2.65 million $166
Jan 27, 2025 $0.0₈278
+0.13%
$2.78 million $357
Jan 26, 2025 $0.0₈277
+1.24%
$2.77 million $94
Jan 25, 2025 $0.0₈281
+5.01%
$2.81 million $758
Jan 24, 2025 $0.0₈277
-1.77%
$2.77 million $198
Jan 23, 2025 $0.0₈281
-0.91%
$2.81 million $1,269
Jan 22, 2025 $0.0₈284
+3.10%
$2.84 million $423
Jan 21, 2025 $0.0₈279
+0.31%
$2.79 million $155
Jan 20, 2025 $0.0₈278
-1.43%
$2.78 million $166
Jan 19, 2025 $0.0₈281
-4.72%
$2.81 million $1,995
Jan 18, 2025 $0.0₈289
-3.16%
$2.89 million $1,936
Jan 17, 2025 $0.0₈293
+5.98%
$2.93 million $101
Jan 16, 2025 $0.0₈282
-1.64%
$2.82 million $50
Jan 15, 2025 $0.0₈304
+7.83%
$3.04 million $6
Jan 14, 2025 $0.0₈286
+6.97%
$2.86 million $48
Jan 13, 2025 $0.0₈276
-5.12%
$2.76 million $306
Jan 12, 2025 $0.0₈317
+13.64%
$3.17 million $2,748
Jan 11, 2025 $0.0₈276
-2.88%
$2.76 million $6
Jan 10, 2025 $0.0₈285
+0.33%
$2.85 million $282
Jan 9, 2025 $0.0₈283
-0.59%
$2.83 million $35
Jan 8, 2025 $0.0₈3
+2.75%
$3 million $55
Jan 7, 2025 $0.0₈282
-4.02%
$2.82 million $2,473
Jan 6, 2025 $0.0₈295
+8.52%
$2.95 million $2,762
Jan 5, 2025 $0.0₈273
-2.49%
$2.73 million $8,961
Jan 4, 2025 $0.0₈288
-3.83%
$2.88 million $738
Jan 3, 2025 $0.0₈303
+2.57%
$3.03 million $2,472
Jan 2, 2025 $0.0₈302
+1.77%
$3.02 million $528
Jan 1, 2025 $0.0₈291
-0.79%
$2.91 million $29
Dec 31, 2024 $0.0₈296
+1.48%
$2.96 million $162
Dec 30, 2024 $0.0₈29
+1.29%
$2.9 million $8,848
Dec 29, 2024 $0.0₈29
-3.09%
$2.9 million $84
Dec 28, 2024 $0.0₈295
+1.32%
$2.95 million $620
Dec 27, 2024 $0.0₈292
+0.51%
$2.92 million $554
Dec 26, 2024 $0.0₈285
-3.18%
$2.85 million $4,357
Dec 25, 2024 $0.0₈294
-0.08%
$2.94 million $301
Dec 24, 2024 $0.0₈294
-1.68%
$2.94 million $4,340
Dec 23, 2024 $0.0₈297
+6.87%
$2.97 million $1,946
Dec 22, 2024 $0.0₈274
-3.52%
$2.74 million $2,011
Dec 21, 2024 $0.0₈282
-1.76%
$2.82 million $11
Dec 20, 2024 $0.0₈291
+0.80%
$2.91 million $642