WITCH Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0325
-7.58%
$ -- $ 1,072
Mar 28, 2026 $ 0.0365
+17.03%
$ -- $ 12,183
Mar 27, 2026 $ 0.0312
-5.59%
$ -- $ 3,428
Mar 26, 2026 $ 0.033
-1.50%
$ -- $ 1,772
Mar 25, 2026 $ 0.0335
-5.09%
$ -- $ 1,533
Mar 24, 2026 $ 0.0353
-4.20%
$ -- $ 1,357
Mar 23, 2026 $ 0.0368
-1.17%
$ -- $ 6,423
Mar 22, 2026 $ 0.0378
+3.27%
$ -- $ 2,797
Mar 21, 2026 $ 0.0369
-1.41%
$ -- $ 304
Mar 20, 2026 $ 0.0374
-0.96%
$ -- $ 594
Mar 19, 2026 $ 0.0377
-5.53%
$ -- $ 4,166
Mar 18, 2026 $ 0.0399
-0.01%
$ -- $ 5,726
Mar 17, 2026 $ 0.04
-1.06%
$ -- $ 7,141
Mar 16, 2026 $ 0.0404
+4.86%
$ -- $ 1,855
Mar 15, 2026 $ 0.0385
-1.61%
$ -- $ 837
Mar 14, 2026 $ 0.0391
-1.49%
$ -- $ 15,386
Mar 13, 2026 $ 0.0397
+6.33%
$ -- $ 3,985
Mar 12, 2026 $ 0.0374
-3.16%
$ -- $ 1,883
Mar 11, 2026 $ 0.0386
+2.31%
$ -- $ 5,779
Mar 10, 2026 $ 0.0377
-1.59%
$ -- $ 10,662
Mar 9, 2026 $ 0.0383
+6.28%
$ -- $ 1,818
Mar 8, 2026 $ 0.041
-7.56%
$ -- $ 8,437
Mar 7, 2026 $ 0.0444
+51.56%
$ -- $ 26,091
Mar 6, 2026 $ 0.0293
-10.06%
$ -- $ 11,321
Mar 5, 2026 $ 0.0326
-4.69%
$ -- $ 1,916
Mar 4, 2026 $ 0.0334
+2.02%
$ -- $ 2,098
Mar 3, 2026 $ 0.0328
-2.67%
$ -- $ 10,719
Mar 2, 2026 $ 0.0338
-1.51%
$ -- $ 4,091
Mar 1, 2026 $ 0.0323
-3.67%
$ -- $ 2,162
Feb 28, 2026 $ 0.0335
+1.69%
$ -- $ 1,274
Feb 27, 2026 $ 0.0329
-2.33%
$ -- $ 243
Feb 26, 2026 $ 0.0337
-6.25%
$ -- $ 4,627
Feb 25, 2026 $ 0.0359
+12.07%
$ -- $ 18,837
Feb 24, 2026 $ 0.032
+7.72%
$ -- $ 856
Feb 23, 2026 $ 0.0297
-6.53%
$ -- $ 1,343
Feb 22, 2026 $ 0.0318
-0.62%
$ -- $ 1,146
Feb 21, 2026 $ 0.032
+2.15%
$ -- $ 894
Feb 20, 2026 $ 0.0313
-0.67%
$ -- $ 2,618
Feb 19, 2026 $ 0.0321
-5.12%
$ -- $ 10,225
Feb 18, 2026 $ 0.0339
+0.34%
$ -- $ 5,253
Feb 17, 2026 $ 0.0338
-1.94%
$ -- $ 891
Feb 16, 2026 $ 0.0344
-8.92%
$ -- $ 3,385
Feb 15, 2026 $ 0.0378
+10.53%
$ -- $ 17,302
Feb 14, 2026 $ 0.0342
-2.55%
$ -- $ 3,779
Feb 13, 2026 $ 0.0351
-14.31%
$ -- $ 2,755
Feb 12, 2026 $ 0.041
-2.98%
$ -- $ 29
Feb 11, 2026 $ 0.0422
+9.40%
$ -- $ 7,638
Feb 10, 2026 $ 0.0385
+12.12%
$ -- $ 6,415
Feb 9, 2026 $ 0.0344
+0.06%
$ -- $ 6,931
Feb 8, 2026 $ 0.0344
+3.84%
$ -- $ 3,063