WITCH Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0325
-7.58%
$-- $1,072
Mar 28, 2026 $0.0365
+17.03%
$-- $12,183
Mar 27, 2026 $0.0312
-5.59%
$-- $3,428
Mar 26, 2026 $0.033
-1.50%
$-- $1,772
Mar 25, 2026 $0.0335
-5.09%
$-- $1,533
Mar 24, 2026 $0.0353
-4.20%
$-- $1,357
Mar 23, 2026 $0.0368
-1.17%
$-- $6,423
Mar 22, 2026 $0.0378
+3.27%
$-- $2,797
Mar 21, 2026 $0.0369
-1.41%
$-- $304
Mar 20, 2026 $0.0374
-0.96%
$-- $594
Mar 19, 2026 $0.0377
-5.53%
$-- $4,166
Mar 18, 2026 $0.0399
-0.01%
$-- $5,726
Mar 17, 2026 $0.04
-1.06%
$-- $7,141
Mar 16, 2026 $0.0404
+4.86%
$-- $1,855
Mar 15, 2026 $0.0385
-1.61%
$-- $837
Mar 14, 2026 $0.0391
-1.49%
$-- $15,386
Mar 13, 2026 $0.0397
+6.33%
$-- $3,985
Mar 12, 2026 $0.0374
-3.16%
$-- $1,883
Mar 11, 2026 $0.0386
+2.31%
$-- $5,779
Mar 10, 2026 $0.0377
-1.59%
$-- $10,662
Mar 9, 2026 $0.0383
+6.28%
$-- $1,818
Mar 8, 2026 $0.041
-7.56%
$-- $8,437
Mar 7, 2026 $0.0444
+51.56%
$-- $26,091
Mar 6, 2026 $0.0293
-10.06%
$-- $11,321
Mar 5, 2026 $0.0326
-4.69%
$-- $1,916
Mar 4, 2026 $0.0334
+2.02%
$-- $2,098
Mar 3, 2026 $0.0328
-2.67%
$-- $10,719
Mar 2, 2026 $0.0338
-1.51%
$-- $4,091
Mar 1, 2026 $0.0323
-3.67%
$-- $2,162
Feb 28, 2026 $0.0335
+1.69%
$-- $1,274
Feb 27, 2026 $0.0329
-2.33%
$-- $243
Feb 26, 2026 $0.0337
-6.25%
$-- $4,627
Feb 25, 2026 $0.0359
+12.07%
$-- $18,837
Feb 24, 2026 $0.032
+7.72%
$-- $856
Feb 23, 2026 $0.0297
-6.53%
$-- $1,343
Feb 22, 2026 $0.0318
-0.62%
$-- $1,146
Feb 21, 2026 $0.032
+2.15%
$-- $894
Feb 20, 2026 $0.0313
-0.67%
$-- $2,618
Feb 19, 2026 $0.0321
-5.12%
$-- $10,225
Feb 18, 2026 $0.0339
+0.34%
$-- $5,253
Feb 17, 2026 $0.0338
-1.94%
$-- $891
Feb 16, 2026 $0.0344
-8.92%
$-- $3,385
Feb 15, 2026 $0.0378
+10.53%
$-- $17,302
Feb 14, 2026 $0.0342
-2.55%
$-- $3,779
Feb 13, 2026 $0.0351
-14.31%
$-- $2,755
Feb 12, 2026 $0.041
-2.98%
$-- $29
Feb 11, 2026 $0.0422
+9.40%
$-- $7,638
Feb 10, 2026 $0.0385
+12.12%
$-- $6,415
Feb 9, 2026 $0.0344
+0.06%
$-- $6,931
Feb 8, 2026 $0.0344
+3.84%
$-- $3,063