WITCH Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.032
+2.15%
$ -- $ 894
Feb 20, 2026 $ 0.0313
-0.67%
$ -- $ 2,618
Feb 19, 2026 $ 0.0321
-5.12%
$ -- $ 10,225
Feb 18, 2026 $ 0.0339
+0.34%
$ -- $ 5,253
Feb 17, 2026 $ 0.0338
-1.94%
$ -- $ 891
Feb 16, 2026 $ 0.0344
-8.92%
$ -- $ 3,385
Feb 15, 2026 $ 0.0378
+10.53%
$ -- $ 17,302
Feb 14, 2026 $ 0.0342
-2.55%
$ -- $ 3,779
Feb 13, 2026 $ 0.0351
-14.31%
$ -- $ 2,755
Feb 12, 2026 $ 0.041
-2.98%
$ -- $ 29
Feb 11, 2026 $ 0.0422
+9.40%
$ -- $ 7,638
Feb 10, 2026 $ 0.0385
+12.12%
$ -- $ 6,415
Feb 9, 2026 $ 0.0344
+0.06%
$ -- $ 6,931
Feb 8, 2026 $ 0.0344
+3.84%
$ -- $ 3,063
Feb 7, 2026 $ 0.0332
-9.42%
$ -- $ 5,456
Feb 6, 2026 $ 0.0361
-20.45%
$ -- $ 13,940
Feb 5, 2026 $ 0.0424
+26.13%
$ -- $ 71,588
Feb 4, 2026 $ 0.0336
-7.49%
$ -- $ 11,183
Feb 3, 2026 $ 0.0364
-9.46%
$ -- $ 4,324
Feb 2, 2026 $ 0.0402
+4.36%
$ -- $ 5,317
Feb 1, 2026 $ 0.0385
+1.97%
$ -- $ 3,892
Jan 31, 2026 $ 0.0378
+9.47%
$ -- $ 37,869
Jan 30, 2026 $ 0.0345
-7.33%
$ -- $ 4,664
Jan 29, 2026 $ 0.0373
-0.60%
$ -- $ 6,389
Jan 28, 2026 $ 0.0375
+13.89%
$ -- $ 19,457
Jan 27, 2026 $ 0.0329
+7.87%
$ -- $ 12,327
Jan 26, 2026 $ 0.0305
+2.50%
$ -- $ 3,058
Jan 25, 2026 $ 0.0296
-2.89%
$ -- $ 4,059
Jan 24, 2026 $ 0.0305
-2.84%
$ -- $ 2,758
Jan 23, 2026 $ 0.0313
-5.38%
$ -- $ 6,659
Jan 22, 2026 $ 0.0331
-7.42%
$ -- $ 14,585
Jan 21, 2026 $ 0.0356
+15.00%
$ -- $ 8,639
Jan 20, 2026 $ 0.031
-1.70%
$ -- $ 14,976
Jan 19, 2026 $ 0.0315
-9.27%
$ -- $ 6,553
Jan 18, 2026 $ 0.0347
+1.33%
$ -- $ 13,325
Jan 17, 2026 $ 0.0343
+2.37%
$ -- $ 16,600
Jan 16, 2026 $ 0.0335
+5.83%
$ -- $ 16,559
Jan 15, 2026 $ 0.0316
-4.99%
$ -- $ 9,421
Jan 14, 2026 $ 0.0333
-3.06%
$ -- $ 1,559
Jan 13, 2026 $ 0.0343
+6.07%
$ -- $ 1,028
Jan 12, 2026 $ 0.0323
+1.12%
$ -- $ 622
Jan 11, 2026 $ 0.032
+0.48%
$ -- $ 1,653
Jan 10, 2026 $ 0.0318
+0.00%
$ -- $ 636
Jan 9, 2026 $ 0.0318
-0.16%
$ -- $ 890
Jan 8, 2026 $ 0.0318
-1.95%
$ -- $ 1,896
Jan 7, 2026 $ 0.0325
-1.04%
$ -- $ 815
Jan 6, 2026 $ 0.0328
+0.89%
$ -- $ 3,276
Jan 5, 2026 $ 0.0325
-1.27%
$ -- $ 650
Jan 4, 2026 $ 0.0329
-1.37%
$ -- $ 1,014
Jan 3, 2026 $ 0.0334
+2.11%
$ -- $ 1,638