WITCH Historical Data

WITCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0434
+0.23%
$ -- $ 8,742
Apr 13, 5 PM $ 0.0435
-1.31%
$ -- $ 7,810
Apr 13, 4 PM $ 0.0441
+0.75%
$ -- $ 6,461
Apr 13, 3 PM $ 0.0438
+1.48%
$ -- $ 3,304
Apr 13, 2 PM $ 0.0425
-2.63%
$ -- $ 364,868
Apr 13, 1 PM $ 0.0428
+0.34%
$ -- $ 367,033
Apr 13, 12 PM $ 0.0425
+1.59%
$ -- $ 350,164
Apr 13, 6 AM $ 0.0468
+0.00%
$ -- $ 134,628
Apr 13, 5 AM $ 0.0474
+4.77%
$ -- $ 128,754
Apr 13, 4 AM $ 0.0441
-1.41%
$ -- $ 63,984
Apr 13, 3 AM $ 0.0454
+8.34%
$ -- $ 56,562
Apr 13, 2 AM $ 0.0419
+1.59%
$ -- $ 19,929
Apr 13, 1 AM $ 0.0413
-0.06%
$ -- $ 15,409
Apr 13, 12 AM $ 0.0405
+2.40%
$ -- $ 14,608
Apr 12, 11 PM $ 0.0396
-0.23%
$ -- $ 7,900
Apr 12, 10 PM $ 0.0397
-2.34%
$ -- $ 4,589
Apr 12, 9 PM $ 0.0406
+1.72%
$ -- $ 3,316
Apr 12, 8 PM $ 0.0399
+0.22%
$ -- $ 1,935
Apr 12, 7 PM $ 0.0398
-0.05%
$ -- $ 1,929
Apr 12, 6 PM $ 0.0391
+0.02%
$ -- $ 1,930
Apr 12, 5 PM $ 0.039
-3.36%
$ -- $ 1,852
Apr 12, 4 PM $ 0.0404
-0.07%
$ -- $ 1,504
Apr 12, 3 PM $ 0.0404
+1.98%
$ -- $ 1,337
Apr 12, 2 PM $ 0.0404
-1.86%
$ -- $ 65,111
Apr 12, 1 PM $ 0.0419
+6.90%
$ -- $ 65,971
Apr 12, 12 PM $ 0.0379
-3.66%
$ -- $ 55,706
Apr 12, 11 AM $ 0.0393
-3.49%
$ -- $ 45,701
Apr 12, 10 AM $ 0.0408
+3.59%
$ -- $ 46,087
Apr 12, 9 AM $ 0.0393
-1.89%
$ -- $ 43,730
Apr 12, 8 AM $ 0.0394
-1.88%
$ -- $ 44,298
Apr 12, 7 AM $ 0.0402
-3.37%
$ -- $ 41,516
Apr 12, 6 AM $ 0.0416
+3.48%
$ -- $ 36,003
Apr 12, 5 AM $ 0.0393
+0.04%
$ -- $ 20,076
Apr 12, 4 AM $ 0.0394
-0.16%
$ -- $ 19,056
Apr 12, 3 AM $ 0.0394
-0.21%
$ -- $ 18,772
Apr 12, 2 AM $ 0.0388
-1.43%
$ -- $ 18,481
Apr 12, 1 AM $ 0.0386
-0.32%
$ -- $ 13,109
Apr 12, 12 AM $ 0.0387
-0.02%
$ -- $ 10,254
Apr 11, 11 PM $ 0.0387
+1.65%
$ -- $ 7,687
Apr 11, 10 PM $ 0.0381
-2.11%
$ -- $ 7,228
Apr 11, 9 PM $ 0.0389
+1.99%
$ -- $ 6,225
Apr 11, 8 PM $ 0.0382
-0.36%
$ -- $ 4,357
Apr 11, 7 PM $ 0.0383
+0.17%
$ -- $ 4,143
Apr 11, 6 PM $ 0.0382
+0.61%
$ -- $ 4,137
Apr 11, 5 PM $ 0.038
+0.06%
$ -- $ 4,113
Apr 11, 4 PM $ 0.038
+0.45%
$ -- $ 3,852
Apr 11, 3 PM $ 0.0379
-1.77%
$ -- $ 3,590
Apr 11, 2 PM $ 0.0385
+0.03%
$ -- $ 32,627
Apr 11, 1 PM $ 0.0385
-2.19%
$ -- $ 31,562
Apr 11, 12 PM $ 0.0394
+1.99%
$ -- $ 31,892