Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WITCH Historical Data

WITCH Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.0434
+0.23%
$-- $8,742
Apr 13, 5 PM $0.0435
-1.31%
$-- $7,810
Apr 13, 4 PM $0.0441
+0.75%
$-- $6,461
Apr 13, 3 PM $0.0438
+1.48%
$-- $3,304
Apr 13, 2 PM $0.0425
-2.63%
$-- $364,868
Apr 13, 1 PM $0.0428
+0.34%
$-- $367,033
Apr 13, 12 PM $0.0425
+1.59%
$-- $350,164
Apr 13, 6 AM $0.0468
+0.00%
$-- $134,628
Apr 13, 5 AM $0.0474
+4.77%
$-- $128,754
Apr 13, 4 AM $0.0441
-1.41%
$-- $63,984
Apr 13, 3 AM $0.0454
+8.34%
$-- $56,562
Apr 13, 2 AM $0.0419
+1.59%
$-- $19,929
Apr 13, 1 AM $0.0413
-0.06%
$-- $15,409
Apr 13, 12 AM $0.0405
+2.40%
$-- $14,608
Apr 12, 11 PM $0.0396
-0.23%
$-- $7,900
Apr 12, 10 PM $0.0397
-2.34%
$-- $4,589
Apr 12, 9 PM $0.0406
+1.72%
$-- $3,316
Apr 12, 8 PM $0.0399
+0.22%
$-- $1,935
Apr 12, 7 PM $0.0398
-0.05%
$-- $1,929
Apr 12, 6 PM $0.0391
+0.02%
$-- $1,930
Apr 12, 5 PM $0.039
-3.36%
$-- $1,852
Apr 12, 4 PM $0.0404
-0.07%
$-- $1,504
Apr 12, 3 PM $0.0404
+1.98%
$-- $1,337
Apr 12, 2 PM $0.0404
-1.86%
$-- $65,111
Apr 12, 1 PM $0.0419
+6.90%
$-- $65,971
Apr 12, 12 PM $0.0379
-3.66%
$-- $55,706
Apr 12, 11 AM $0.0393
-3.49%
$-- $45,701
Apr 12, 10 AM $0.0408
+3.59%
$-- $46,087
Apr 12, 9 AM $0.0393
-1.89%
$-- $43,730
Apr 12, 8 AM $0.0394
-1.88%
$-- $44,298
Apr 12, 7 AM $0.0402
-3.37%
$-- $41,516
Apr 12, 6 AM $0.0416
+3.48%
$-- $36,003
Apr 12, 5 AM $0.0393
+0.04%
$-- $20,076
Apr 12, 4 AM $0.0394
-0.16%
$-- $19,056
Apr 12, 3 AM $0.0394
-0.21%
$-- $18,772
Apr 12, 2 AM $0.0388
-1.43%
$-- $18,481
Apr 12, 1 AM $0.0386
-0.32%
$-- $13,109
Apr 12, 12 AM $0.0387
-0.02%
$-- $10,254
Apr 11, 11 PM $0.0387
+1.65%
$-- $7,687
Apr 11, 10 PM $0.0381
-2.11%
$-- $7,228
Apr 11, 9 PM $0.0389
+1.99%
$-- $6,225
Apr 11, 8 PM $0.0382
-0.36%
$-- $4,357
Apr 11, 7 PM $0.0383
+0.17%
$-- $4,143
Apr 11, 6 PM $0.0382
+0.61%
$-- $4,137
Apr 11, 5 PM $0.038
+0.06%
$-- $4,113
Apr 11, 4 PM $0.038
+0.45%
$-- $3,852
Apr 11, 3 PM $0.0379
-1.77%
$-- $3,590
Apr 11, 2 PM $0.0385
+0.03%
$-- $32,627
Apr 11, 1 PM $0.0385
-2.19%
$-- $31,562
Apr 11, 12 PM $0.0394
+1.99%
$-- $31,892