WITCH Historical Data

WITCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0386
+1.64%
$ -- $ 32,546
Mar 15, 12 PM $ 0.038
-0.32%
$ -- $ 31,878
Mar 15, 11 AM $ 0.0394
-0.14%
$ -- $ 28,001
Mar 15, 10 AM $ 0.0395
+0.06%
$ -- $ 28,025
Mar 15, 9 AM $ 0.0395
-1.60%
$ -- $ 28,011
Mar 15, 8 AM $ 0.0401
+0.28%
$ -- $ 24,801
Mar 15, 7 AM $ 0.04
-5.11%
$ -- $ 24,227
Mar 15, 6 AM $ 0.0407
+5.40%
$ -- $ 24,967
Mar 15, 5 AM $ 0.0387
+0.11%
$ -- $ 18,931
Mar 15, 4 AM $ 0.0386
+0.31%
$ -- $ 17,921
Mar 15, 3 AM $ 0.0385
-1.98%
$ -- $ 17,866
Mar 15, 2 AM $ 0.0393
-1.11%
$ -- $ 17,885
Mar 15, 1 AM $ 0.0397
-0.07%
$ -- $ 16,394
Mar 15, 12 AM $ 0.0398
+1.57%
$ -- $ 16,398
Mar 14, 11 PM $ 0.0391
+4.43%
$ -- $ 15,386
Mar 14, 10 PM $ 0.0375
+1.84%
$ -- $ 9,544
Mar 14, 9 PM $ 0.0368
+1.87%
$ -- $ 7,130
Mar 14, 8 PM $ 0.0361
+0.17%
$ -- $ 5,225
Mar 14, 7 PM $ 0.0361
-1.85%
$ -- $ 5,013
Mar 14, 6 PM $ 0.0367
+2.04%
$ -- $ 5,061
Mar 14, 5 PM $ 0.036
-0.05%
$ -- $ 4,031
Mar 14, 4 PM $ 0.036
+2.11%
$ -- $ 4,035
Mar 14, 3 PM $ 0.0353
-0.21%
$ -- $ 3,596
Mar 14, 2 PM $ 0.0367
-3.95%
$ -- $ 20,620
Mar 14, 1 PM $ 0.0382
+0.13%
$ -- $ 13,464
Mar 14, 12 PM $ 0.0382
-0.02%
$ -- $ 13,387
Mar 14, 11 AM $ 0.0382
-1.58%
$ -- $ 12,993
Mar 14, 10 AM $ 0.0395
+1.85%
$ -- $ 11,817
Mar 14, 9 AM $ 0.0388
-0.10%
$ -- $ 9,822
Mar 14, 8 AM $ 0.0388
-1.78%
$ -- $ 9,832
Mar 14, 7 AM $ 0.0395
+1.64%
$ -- $ 9,769
Mar 14, 6 AM $ 0.0388
-0.60%
$ -- $ 9,578
Mar 14, 5 AM $ 0.039
-0.20%
$ -- $ 8,268
Mar 14, 4 AM $ 0.0392
+0.29%
$ -- $ 8,283
Mar 14, 3 AM $ 0.0398
-1.37%
$ -- $ 8,275
Mar 14, 2 AM $ 0.0403
+3.50%
$ -- $ 7,530
Mar 14, 1 AM $ 0.039
-1.49%
$ -- $ 5,259
Mar 14, 12 AM $ 0.0396
-0.42%
$ -- $ 3,968
Mar 13, 11 PM $ 0.0397
+2.05%
$ -- $ 3,985
Mar 13, 10 PM $ 0.0389
-0.59%
$ -- $ 2,733
Mar 13, 9 PM $ 0.0392
-0.28%
$ -- $ 720
Mar 13, 8 PM $ 0.0393
+0.24%
$ -- $ 722
Mar 13, 7 PM $ 0.0391
+0.07%
$ -- $ 720
Mar 13, 6 PM $ 0.0391
+0.06%
$ -- $ 719
Mar 13, 5 PM $ 0.0391
-1.25%
$ -- $ 719
Mar 13, 4 PM $ 0.0395
-0.02%
$ -- $ 728
Mar 13, 3 PM $ 0.0397
+1.15%
$ -- $ 604
Mar 13, 2 PM $ 0.0392
-2.84%
$ -- $ 64,351
Mar 13, 1 PM $ 0.0403
+0.83%
$ -- $ 66,159
Mar 13, 12 PM $ 0.04
+2.40%
$ -- $ 65,064