WITCH Historical Data

WITCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0386
+0.05%
$ -- $ 29,755
Apr 11, 10 AM $ 0.0386
-0.09%
$ -- $ 27,971
Apr 11, 9 AM $ 0.0386
+0.21%
$ -- $ 27,813
Apr 11, 8 AM $ 0.0385
-1.80%
$ -- $ 27,607
Apr 11, 7 AM $ 0.0393
+1.82%
$ -- $ 26,862
Apr 11, 6 AM $ 0.0385
-0.06%
$ -- $ 25,915
Apr 11, 5 AM $ 0.0386
-0.02%
$ -- $ 24,537
Apr 11, 4 AM $ 0.0386
-0.20%
$ -- $ 23,236
Apr 11, 3 AM $ 0.0387
+0.05%
$ -- $ 22,916
Apr 11, 2 AM $ 0.0387
-1.86%
$ -- $ 22,112
Apr 11, 1 AM $ 0.0401
+1.99%
$ -- $ 20,490
Apr 11, 12 AM $ 0.0393
-0.12%
$ -- $ 13,048
Apr 10, 11 PM $ 0.0394
+0.09%
$ -- $ 13,065
Apr 10, 10 PM $ 0.0394
-2.18%
$ -- $ 11,999
Apr 10, 9 PM $ 0.0402
+1.59%
$ -- $ 9,759
Apr 10, 8 PM $ 0.0395
-1.63%
$ -- $ 9,567
Apr 10, 7 PM $ 0.0402
-1.71%
$ -- $ 5,661
Apr 10, 6 PM $ 0.0409
-0.12%
$ -- $ 4,923
Apr 10, 5 PM $ 0.0409
+3.85%
$ -- $ 4,926
Apr 10, 4 PM $ 0.0393
-1.52%
$ -- $ 3,998
Apr 10, 3 PM $ 0.0399
-0.33%
$ -- $ 382
Apr 10, 2 PM $ 0.04
-1.03%
$ -- $ 114,641
Apr 10, 1 PM $ 0.0404
-0.13%
$ -- $ 114,137
Apr 10, 12 PM $ 0.0405
+2.05%
$ -- $ 112,511
Apr 10, 11 AM $ 0.0404
+0.48%
$ -- $ 110,209
Apr 10, 10 AM $ 0.0409
+0.05%
$ -- $ 106,230
Apr 10, 9 AM $ 0.0409
+0.30%
$ -- $ 102,494
Apr 10, 8 AM $ 0.0401
+0.16%
$ -- $ 98,811
Apr 10, 7 AM $ 0.0401
-0.27%
$ -- $ 95,447
Apr 10, 6 AM $ 0.0403
-2.05%
$ -- $ 86,930
Apr 10, 5 AM $ 0.0411
-1.61%
$ -- $ 86,714
Apr 10, 4 AM $ 0.0417
-1.61%
$ -- $ 82,709
Apr 10, 3 AM $ 0.0424
-1.78%
$ -- $ 66,428
Apr 10, 2 AM $ 0.0425
-3.42%
$ -- $ 55,384
Apr 10, 1 AM $ 0.0455
+5.44%
$ -- $ 51,373
Apr 10, 12 AM $ 0.0439
+3.61%
$ -- $ 43,656
Apr 9, 11 PM $ 0.0416
+3.18%
$ -- $ 29,257
Apr 9, 10 PM $ 0.0412
-0.01%
$ -- $ 25,354
Apr 9, 9 PM $ 0.0413
+0.07%
$ -- $ 20,126
Apr 9, 8 PM $ 0.0412
-1.37%
$ -- $ 18,169
Apr 9, 7 PM $ 0.0418
+2.01%
$ -- $ 11,938
Apr 9, 6 PM $ 0.0424
-0.66%
$ -- $ 11,029
Apr 9, 5 PM $ 0.0427
+5.79%
$ -- $ 10,325
Apr 9, 4 PM $ 0.041
-0.41%
$ -- $ 6,947
Apr 9, 3 PM $ 0.0393
-1.45%
$ -- $ 4,371
Apr 9, 2 PM $ 0.0406
+0.77%
$ -- $ 225,210
Apr 9, 8 AM $ 0.0355
-0.05%
$ -- $ 53,636
Apr 9, 7 AM $ 0.0355
-3.84%
$ -- $ 36,859
Apr 9, 6 AM $ 0.0369
+2.03%
$ -- $ 27,394
Apr 9, 5 AM $ 0.0362
+2.24%
$ -- $ 26,816