WITCH Historical Data

WITCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0403
+0.83%
$ -- $ 66,159
Mar 13, 12 PM $ 0.04
+2.40%
$ -- $ 65,064
Mar 13, 11 AM $ 0.0397
-5.42%
$ -- $ 60,895
Mar 13, 10 AM $ 0.0421
+2.46%
$ -- $ 61,681
Mar 13, 9 AM $ 0.041
+3.83%
$ -- $ 57,814
Mar 13, 8 AM $ 0.0395
+0.32%
$ -- $ 53,304
Mar 13, 7 AM $ 0.0394
-1.40%
$ -- $ 46,931
Mar 13, 6 AM $ 0.0399
+1.40%
$ -- $ 40,800
Mar 13, 5 AM $ 0.0393
+6.08%
$ -- $ 28,592
Mar 13, 4 AM $ 0.0371
+0.04%
$ -- $ 15,640
Mar 13, 3 AM $ 0.037
+2.03%
$ -- $ 14,331
Mar 13, 2 AM $ 0.0363
-4.29%
$ -- $ 13,078
Mar 13, 1 AM $ 0.0379
+0.23%
$ -- $ 4,517
Mar 13, 12 AM $ 0.0378
+1.21%
$ -- $ 4,330
Mar 12, 11 PM $ 0.0374
+0.60%
$ -- $ 1,883
Mar 12, 10 PM $ 0.0371
-0.42%
$ -- $ 1,873
Mar 12, 9 PM $ 0.0373
+0.17%
$ -- $ 1,506
Mar 12, 8 PM $ 0.0372
-0.43%
$ -- $ 1,503
Mar 12, 7 PM $ 0.0373
+0.78%
$ -- $ 1,389
Mar 12, 6 PM $ 0.0371
-0.52%
$ -- $ 1,377
Mar 12, 5 PM $ 0.0373
-0.15%
$ -- $ 1,385
Mar 12, 4 PM $ 0.0373
-1.73%
$ -- $ 1,388
Mar 12, 3 PM $ 0.038
+3.09%
$ -- $ 19
Mar 12, 2 PM $ 0.0368
-4.20%
$ -- $ 33,929
Mar 12, 1 PM $ 0.0385
-0.69%
$ -- $ 30,510
Mar 12, 12 PM $ 0.0387
+3.71%
$ -- $ 30,724
Mar 12, 11 AM $ 0.0374
+0.12%
$ -- $ 28,864
Mar 12, 10 AM $ 0.0373
-1.33%
$ -- $ 28,526
Mar 12, 9 AM $ 0.0378
-1.62%
$ -- $ 28,426
Mar 12, 8 AM $ 0.0384
+1.93%
$ -- $ 27,053
Mar 12, 7 AM $ 0.0377
-3.08%
$ -- $ 20,142
Mar 12, 6 AM $ 0.0375
-1.79%
$ -- $ 19,918
Mar 12, 5 AM $ 0.0382
+0.07%
$ -- $ 17,988
Mar 12, 4 AM $ 0.0381
+1.74%
$ -- $ 17,003
Mar 12, 3 AM $ 0.0375
+0.15%
$ -- $ 14,519
Mar 12, 2 AM $ 0.0374
+1.09%
$ -- $ 13,534
Mar 12, 1 AM $ 0.0377
-2.39%
$ -- $ 12,367
Mar 12, 12 AM $ 0.0386
+0.06%
$ -- $ 10,317
Mar 11, 11 PM $ 0.0386
+1.68%
$ -- $ 5,779
Mar 11, 10 PM $ 0.038
-0.52%
$ -- $ 5,577
Mar 11, 9 PM $ 0.0382
+0.13%
$ -- $ 5,609
Mar 11, 8 PM $ 0.0381
-0.12%
$ -- $ 4,041
Mar 11, 7 PM $ 0.0382
+0.05%
$ -- $ 4,040
Mar 11, 6 PM $ 0.0382
-1.93%
$ -- $ 2,989
Mar 11, 5 PM $ 0.039
+0.40%
$ -- $ 1,449
Mar 11, 4 PM $ 0.0389
+0.61%
$ -- $ 1,445
Mar 11, 3 PM $ 0.0386
-0.69%
$ -- $ 330
Mar 11, 2 PM $ 0.0396
+0.88%
$ -- $ 78,403
Mar 11, 1 PM $ 0.0392
-2.49%
$ -- $ 76,946
Mar 11, 12 PM $ 0.0395
+0.20%
$ -- $ 72,020