Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WITCH Historical Data

WITCH Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $0.0354
-2.24%
$-- $22,995
Apr 9, 3 AM $0.0362
-0.17%
$-- $22,003
Apr 9, 2 AM $0.0363
+2.35%
$-- $22,038
Apr 8, 11 PM $0.0341
-0.17%
$-- $1,745
Apr 8, 10 PM $0.0342
-0.48%
$-- $1,664
Apr 8, 9 PM $0.0344
-1.72%
$-- $1,675
Apr 8, 8 PM $0.035
+0.02%
$-- $303
Apr 8, 7 PM $0.035
-1.75%
$-- $303
Apr 8, 6 PM $0.0356
-0.87%
$-- $178
Apr 8, 5 PM $0.0352
+0.42%
$-- $180
Apr 8, 4 PM $0.035
+0.31%
$-- $161
Apr 8, 3 PM $0.0356
+0.61%
$-- $161
Apr 8, 2 PM $0.0355
-0.86%
$-- $38,752
Apr 8, 1 PM $0.0359
-4.30%
$-- $36,313
Apr 8, 12 PM $0.0381
+6.38%
$-- $34,171
Apr 8, 11 AM $0.0358
+2.23%
$-- $20,349
Apr 8, 10 AM $0.0351
+1.90%
$-- $19,878
Apr 8, 9 AM $0.0344
-2.14%
$-- $19,352
Apr 8, 8 AM $0.0352
+4.44%
$-- $19,226
Apr 8, 7 AM $0.0351
-2.18%
$-- $18,325
Apr 8, 6 AM $0.0359
+0.04%
$-- $14,533
Apr 8, 5 AM $0.0359
+0.22%
$-- $14,534
Apr 8, 4 AM $0.0358
+2.46%
$-- $14,400
Apr 8, 3 AM $0.0349
-0.02%
$-- $13,140
Apr 8, 2 AM $0.035
-0.18%
$-- $13,112
Apr 8, 1 AM $0.0351
-2.14%
$-- $11,060
Apr 8, 12 AM $0.0358
-2.49%
$-- $7,474
Apr 7, 11 PM $0.0368
+1.24%
$-- $4,912
Apr 7, 10 PM $0.0363
+1.69%
$-- $1,774
Apr 7, 9 PM $0.0357
+0.46%
$-- $1,740
Apr 7, 2 PM $0.0347
-2.32%
$-- $35,747
Apr 7, 1 PM $0.0355
+1.86%
$-- $35,288
Apr 7, 12 PM $0.0348
-0.07%
$-- $34,617
Apr 7, 11 AM $0.0349
+0.19%
$-- $19,147
Apr 7, 10 AM $0.0348
-1.18%
$-- $12,440
Apr 7, 9 AM $0.0353
+2.31%
$-- $12,602
Apr 7, 8 AM $0.0345
+0.43%
$-- $12,292
Apr 7, 7 AM $0.0343
+0.12%
$-- $12,238
Apr 7, 6 AM $0.0343
-0.12%
$-- $12,152
Apr 7, 5 AM $0.0343
-2.27%
$-- $11,068
Apr 7, 4 AM $0.0351
+2.23%
$-- $11,313
Apr 7, 3 AM $0.0344
+0.16%
$-- $11,020
Apr 7, 2 AM $0.0343
-1.70%
$-- $10,827
Apr 7, 1 AM $0.0349
-4.28%
$-- $7,096
Apr 7, 12 AM $0.0365
+1.93%
$-- $6,278
Apr 6, 11 PM $0.0365
+3.78%
$-- $5,859
Apr 6, 10 PM $0.0359
-2.49%
$-- $3,307
Apr 6, 9 PM $0.0368
-0.49%
$-- $213
Apr 6, 8 PM $0.037
+0.20%
$-- $214
Apr 6, 7 PM $0.0369
-0.17%
$-- $213