WITCH Historical Data

WITCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0354
-2.24%
$ -- $ 22,995
Apr 9, 3 AM $ 0.0362
-0.17%
$ -- $ 22,003
Apr 9, 2 AM $ 0.0363
+2.35%
$ -- $ 22,038
Apr 8, 11 PM $ 0.0341
-0.17%
$ -- $ 1,745
Apr 8, 10 PM $ 0.0342
-0.48%
$ -- $ 1,664
Apr 8, 9 PM $ 0.0344
-1.72%
$ -- $ 1,675
Apr 8, 8 PM $ 0.035
+0.02%
$ -- $ 303
Apr 8, 7 PM $ 0.035
-1.75%
$ -- $ 303
Apr 8, 6 PM $ 0.0356
-0.87%
$ -- $ 178
Apr 8, 5 PM $ 0.0352
+0.42%
$ -- $ 180
Apr 8, 4 PM $ 0.035
+0.31%
$ -- $ 161
Apr 8, 3 PM $ 0.0356
+0.61%
$ -- $ 161
Apr 8, 2 PM $ 0.0355
-0.86%
$ -- $ 38,752
Apr 8, 1 PM $ 0.0359
-4.30%
$ -- $ 36,313
Apr 8, 12 PM $ 0.0381
+6.38%
$ -- $ 34,171
Apr 8, 11 AM $ 0.0358
+2.23%
$ -- $ 20,349
Apr 8, 10 AM $ 0.0351
+1.90%
$ -- $ 19,878
Apr 8, 9 AM $ 0.0344
-2.14%
$ -- $ 19,352
Apr 8, 8 AM $ 0.0352
+4.44%
$ -- $ 19,226
Apr 8, 7 AM $ 0.0351
-2.18%
$ -- $ 18,325
Apr 8, 6 AM $ 0.0359
+0.04%
$ -- $ 14,533
Apr 8, 5 AM $ 0.0359
+0.22%
$ -- $ 14,534
Apr 8, 4 AM $ 0.0358
+2.46%
$ -- $ 14,400
Apr 8, 3 AM $ 0.0349
-0.02%
$ -- $ 13,140
Apr 8, 2 AM $ 0.035
-0.18%
$ -- $ 13,112
Apr 8, 1 AM $ 0.0351
-2.14%
$ -- $ 11,060
Apr 8, 12 AM $ 0.0358
-2.49%
$ -- $ 7,474
Apr 7, 11 PM $ 0.0368
+1.24%
$ -- $ 4,912
Apr 7, 10 PM $ 0.0363
+1.69%
$ -- $ 1,774
Apr 7, 9 PM $ 0.0357
+0.46%
$ -- $ 1,740
Apr 7, 2 PM $ 0.0347
-2.32%
$ -- $ 35,747
Apr 7, 1 PM $ 0.0355
+1.86%
$ -- $ 35,288
Apr 7, 12 PM $ 0.0348
-0.07%
$ -- $ 34,617
Apr 7, 11 AM $ 0.0349
+0.19%
$ -- $ 19,147
Apr 7, 10 AM $ 0.0348
-1.18%
$ -- $ 12,440
Apr 7, 9 AM $ 0.0353
+2.31%
$ -- $ 12,602
Apr 7, 8 AM $ 0.0345
+0.43%
$ -- $ 12,292
Apr 7, 7 AM $ 0.0343
+0.12%
$ -- $ 12,238
Apr 7, 6 AM $ 0.0343
-0.12%
$ -- $ 12,152
Apr 7, 5 AM $ 0.0343
-2.27%
$ -- $ 11,068
Apr 7, 4 AM $ 0.0351
+2.23%
$ -- $ 11,313
Apr 7, 3 AM $ 0.0344
+0.16%
$ -- $ 11,020
Apr 7, 2 AM $ 0.0343
-1.70%
$ -- $ 10,827
Apr 7, 1 AM $ 0.0349
-4.28%
$ -- $ 7,096
Apr 7, 12 AM $ 0.0365
+1.93%
$ -- $ 6,278
Apr 6, 11 PM $ 0.0365
+3.78%
$ -- $ 5,859
Apr 6, 10 PM $ 0.0359
-2.49%
$ -- $ 3,307
Apr 6, 9 PM $ 0.0368
-0.49%
$ -- $ 213
Apr 6, 8 PM $ 0.037
+0.20%
$ -- $ 214
Apr 6, 7 PM $ 0.0369
-0.17%
$ -- $ 213