Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WITCH Historical Data

WITCH Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.037
+0.37%
$-- $214
Apr 6, 5 PM $0.0369
-0.62%
$-- $213
Apr 6, 4 PM $0.0372
+0.39%
$-- $214
Apr 6, 3 PM $0.037
+0.41%
$-- $214
Apr 6, 2 PM $0.0368
+2.06%
$-- $56,459
Apr 6, 1 PM $0.0361
+0.00%
$-- $54,906
Apr 6, 12 PM $0.0361
-0.28%
$-- $54,904
Apr 6, 11 AM $0.0362
-0.14%
$-- $54,501
Apr 6, 10 AM $0.0363
+0.08%
$-- $53,904
Apr 6, 9 AM $0.0363
+2.80%
$-- $53,894
Apr 6, 8 AM $0.0353
-1.81%
$-- $51,713
Apr 6, 7 AM $0.0359
+2.03%
$-- $50,454
Apr 6, 6 AM $0.0352
-4.01%
$-- $49,355
Apr 6, 5 AM $0.0367
+1.95%
$-- $48,463
Apr 6, 4 AM $0.036
+0.12%
$-- $45,408
Apr 6, 3 AM $0.0359
+3.80%
$-- $44,199
Apr 6, 2 AM $0.0346
-1.35%
$-- $41,416
Apr 6, 1 AM $0.0351
-0.43%
$-- $33,780
Apr 6, 12 AM $0.0353
-5.21%
$-- $13,583
Apr 5, 11 PM $0.0366
-2.51%
$-- $8,651
Apr 5, 10 PM $0.0375
+2.60%
$-- $8,562
Apr 5, 9 PM $0.0365
-0.09%
$-- $6,640
Apr 5, 8 PM $0.0365
+0.47%
$-- $6,641
Apr 5, 7 PM $0.0363
-0.13%
$-- $6,611
Apr 5, 6 PM $0.0364
+0.11%
$-- $6,618
Apr 5, 5 PM $0.0364
+0.20%
$-- $6,613
Apr 5, 4 PM $0.0363
-0.18%
$-- $6,599
Apr 5, 3 PM $0.0364
-1.43%
$-- $5,056
Apr 5, 2 PM $0.0368
+0.08%
$-- $74,379
Apr 5, 1 PM $0.0368
-1.68%
$-- $73,151
Apr 5, 12 PM $0.0367
-2.10%
$-- $72,118
Apr 5, 11 AM $0.0368
+5.69%
$-- $70,140
Apr 5, 10 AM $0.0362
+3.89%
$-- $38,256
Apr 5, 9 AM $0.0349
-3.54%
$-- $34,176
Apr 5, 8 AM $0.0361
+2.03%
$-- $34,160
Apr 5, 7 AM $0.0354
-0.08%
$-- $33,063
Apr 5, 6 AM $0.0354
-0.07%
$-- $31,639
Apr 5, 5 AM $0.0335
-7.48%
$-- $30,549
Apr 5, 4 AM $0.0356
+1.89%
$-- $21,897
Apr 5, 2 AM $0.0342
-3.72%
$-- $6,279
Apr 5, 1 AM $0.0349
+1.81%
$-- $6,296
Apr 5, 12 AM $0.0343
+1.90%
$-- $4,693
Apr 4, 11 PM $0.0336
-0.15%
$-- $2,909
Apr 4, 10 PM $0.0337
+2.04%
$-- $2,912
Apr 4, 9 PM $0.033
+0.14%
$-- $2,242
Apr 4, 8 PM $0.033
-0.06%
$-- $876
Apr 4, 7 PM $0.033
+0.02%
$-- $877
Apr 4, 6 PM $0.033
-0.06%
$-- $877
Apr 4, 5 PM $0.033
-0.19%
$-- $877
Apr 4, 2 PM $0.0329
-0.09%
$-- $11,544