WITCH Historical Data

WITCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0402
+0.44%
$ -- $ 36,470
Mar 9, 11 AM $ 0.0399
+7.39%
$ -- $ 36,031
Mar 9, 10 AM $ 0.0386
-0.52%
$ -- $ 32,271
Mar 9, 9 AM $ 0.0389
+0.49%
$ -- $ 33,261
Mar 9, 8 AM $ 0.0387
+0.51%
$ -- $ 33,166
Mar 9, 7 AM $ 0.0385
+0.27%
$ -- $ 32,981
Mar 9, 6 AM $ 0.0384
-0.81%
$ -- $ 30,670
Mar 9, 5 AM $ 0.0387
+2.86%
$ -- $ 30,933
Mar 9, 4 AM $ 0.0378
+2.17%
$ -- $ 28,718
Mar 9, 3 AM $ 0.0362
+0.47%
$ -- $ 26,178
Mar 8, 8 PM $ 0.041
-0.02%
$ -- $ 8,437
Mar 8, 7 PM $ 0.0411
+0.71%
$ -- $ 8,445
Mar 8, 6 PM $ 0.0408
-0.23%
$ -- $ 2,230
Mar 8, 5 PM $ 0.0409
+1.95%
$ -- $ 2,234
Mar 8, 4 PM $ 0.0401
-3.64%
$ -- $ 1,445
Mar 8, 3 PM $ 0.0416
+3.04%
$ -- $ 467
Mar 8, 2 PM $ 0.0404
-1.60%
$ -- $ 66,738
Mar 8, 1 PM $ 0.041
+1.44%
$ -- $ 65,509
Mar 8, 12 PM $ 0.0404
-1.91%
$ -- $ 62,769
Mar 8, 11 AM $ 0.0412
+1.10%
$ -- $ 61,461
Mar 8, 10 AM $ 0.0414
-2.92%
$ -- $ 60,345
Mar 8, 9 AM $ 0.0427
+3.54%
$ -- $ 61,715
Mar 8, 8 AM $ 0.0412
-2.86%
$ -- $ 58,671
Mar 8, 7 AM $ 0.0431
+6.84%
$ -- $ 58,806
Mar 8, 6 AM $ 0.0403
-4.81%
$ -- $ 47,829
Mar 8, 5 AM $ 0.041
-0.86%
$ -- $ 47,701
Mar 8, 4 AM $ 0.0414
-2.01%
$ -- $ 44,287
Mar 8, 3 AM $ 0.0429
-1.40%
$ -- $ 43,859
Mar 8, 2 AM $ 0.0436
-4.82%
$ -- $ 38,736
Mar 8, 1 AM $ 0.0465
+6.35%
$ -- $ 36,680
Mar 8, 12 AM $ 0.0437
-1.62%
$ -- $ 27,481
Mar 7, 11 PM $ 0.0444
-2.91%
$ -- $ 26,091
Mar 7, 10 PM $ 0.0444
-0.21%
$ -- $ 26,233
Mar 7, 9 PM $ 0.0444
+3.05%
$ -- $ 25,077
Mar 7, 8 PM $ 0.0431
+0.44%
$ -- $ 23,561
Mar 7, 7 PM $ 0.0429
-0.77%
$ -- $ 23,362
Mar 7, 6 PM $ 0.0433
-1.85%
$ -- $ 23,538
Mar 7, 5 PM $ 0.0441
+0.07%
$ -- $ 23,593
Mar 7, 4 PM $ 0.0434
+1.47%
$ -- $ 22,902
Mar 7, 3 PM $ 0.0414
-6.28%
$ -- $ 2,963
Mar 7, 2 PM $ 0.0442
+3.34%
$ -- $ 241,294
Mar 7, 1 PM $ 0.0428
+3.18%
$ -- $ 231,293
Mar 7, 8 AM $ 0.0394
-1.46%
$ -- $ 148,930
Mar 7, 7 AM $ 0.0393
+5.61%
$ -- $ 136,771
Mar 7, 5 AM $ 0.036
+5.86%
$ -- $ 88,671
Mar 7, 4 AM $ 0.0333
+0.05%
$ -- $ 58,237
Mar 7, 3 AM $ 0.0321
+2.05%
$ -- $ 38,251
Mar 7, 2 AM $ 0.0307
-0.07%
$ -- $ 18,668
Mar 7, 1 AM $ 0.0307
-0.01%
$ -- $ 14,797
Mar 7, 12 AM $ 0.0301
+2.65%
$ -- $ 12,785