WITCH Historical Data

WITCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.037
+0.37%
$ -- $ 214
Apr 6, 5 PM $ 0.0369
-0.62%
$ -- $ 213
Apr 6, 4 PM $ 0.0372
+0.39%
$ -- $ 214
Apr 6, 3 PM $ 0.037
+0.41%
$ -- $ 214
Apr 6, 2 PM $ 0.0368
+2.06%
$ -- $ 56,459
Apr 6, 1 PM $ 0.0361
+0.00%
$ -- $ 54,906
Apr 6, 12 PM $ 0.0361
-0.28%
$ -- $ 54,904
Apr 6, 11 AM $ 0.0362
-0.14%
$ -- $ 54,501
Apr 6, 10 AM $ 0.0363
+0.08%
$ -- $ 53,904
Apr 6, 9 AM $ 0.0363
+2.80%
$ -- $ 53,894
Apr 6, 8 AM $ 0.0353
-1.81%
$ -- $ 51,713
Apr 6, 7 AM $ 0.0359
+2.03%
$ -- $ 50,454
Apr 6, 6 AM $ 0.0352
-4.01%
$ -- $ 49,355
Apr 6, 5 AM $ 0.0367
+1.95%
$ -- $ 48,463
Apr 6, 4 AM $ 0.036
+0.12%
$ -- $ 45,408
Apr 6, 3 AM $ 0.0359
+3.80%
$ -- $ 44,199
Apr 6, 2 AM $ 0.0346
-1.35%
$ -- $ 41,416
Apr 6, 1 AM $ 0.0351
-0.43%
$ -- $ 33,780
Apr 6, 12 AM $ 0.0353
-5.21%
$ -- $ 13,583
Apr 5, 11 PM $ 0.0366
-2.51%
$ -- $ 8,651
Apr 5, 10 PM $ 0.0375
+2.60%
$ -- $ 8,562
Apr 5, 9 PM $ 0.0365
-0.09%
$ -- $ 6,640
Apr 5, 8 PM $ 0.0365
+0.47%
$ -- $ 6,641
Apr 5, 7 PM $ 0.0363
-0.13%
$ -- $ 6,611
Apr 5, 6 PM $ 0.0364
+0.11%
$ -- $ 6,618
Apr 5, 5 PM $ 0.0364
+0.20%
$ -- $ 6,613
Apr 5, 4 PM $ 0.0363
-0.18%
$ -- $ 6,599
Apr 5, 3 PM $ 0.0364
-1.43%
$ -- $ 5,056
Apr 5, 2 PM $ 0.0368
+0.08%
$ -- $ 74,379
Apr 5, 1 PM $ 0.0368
-1.68%
$ -- $ 73,151
Apr 5, 12 PM $ 0.0367
-2.10%
$ -- $ 72,118
Apr 5, 11 AM $ 0.0368
+5.69%
$ -- $ 70,140
Apr 5, 10 AM $ 0.0362
+3.89%
$ -- $ 38,256
Apr 5, 9 AM $ 0.0349
-3.54%
$ -- $ 34,176
Apr 5, 8 AM $ 0.0361
+2.03%
$ -- $ 34,160
Apr 5, 7 AM $ 0.0354
-0.08%
$ -- $ 33,063
Apr 5, 6 AM $ 0.0354
-0.07%
$ -- $ 31,639
Apr 5, 5 AM $ 0.0335
-7.48%
$ -- $ 30,549
Apr 5, 4 AM $ 0.0356
+1.89%
$ -- $ 21,897
Apr 5, 2 AM $ 0.0342
-3.72%
$ -- $ 6,279
Apr 5, 1 AM $ 0.0349
+1.81%
$ -- $ 6,296
Apr 5, 12 AM $ 0.0343
+1.90%
$ -- $ 4,693
Apr 4, 11 PM $ 0.0336
-0.15%
$ -- $ 2,909
Apr 4, 10 PM $ 0.0337
+2.04%
$ -- $ 2,912
Apr 4, 9 PM $ 0.033
+0.14%
$ -- $ 2,242
Apr 4, 8 PM $ 0.033
-0.06%
$ -- $ 876
Apr 4, 7 PM $ 0.033
+0.02%
$ -- $ 877
Apr 4, 6 PM $ 0.033
-0.06%
$ -- $ 877
Apr 4, 5 PM $ 0.033
-0.19%
$ -- $ 877
Apr 4, 2 PM $ 0.0329
-0.09%
$ -- $ 11,544