WITCH Historical Data

WITCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0307
-0.01%
$ -- $ 14,797
Mar 7, 12 AM $ 0.0301
+2.65%
$ -- $ 12,785
Mar 6, 11 PM $ 0.0293
-4.81%
$ -- $ 11,321
Mar 6, 10 PM $ 0.0308
+0.18%
$ -- $ 7,562
Mar 6, 9 PM $ 0.0307
+0.29%
$ -- $ 7,548
Mar 6, 8 PM $ 0.0306
-0.07%
$ -- $ 6,000
Mar 6, 7 PM $ 0.0306
-0.25%
$ -- $ 5,906
Mar 6, 6 PM $ 0.0307
+0.38%
$ -- $ 5,912
Mar 6, 5 PM $ 0.0306
-2.89%
$ -- $ 5,894
Mar 6, 4 PM $ 0.0316
+0.09%
$ -- $ 2,971
Mar 6, 3 PM $ 0.0314
-2.04%
$ -- $ 77
Mar 6, 2 PM $ 0.0322
+0.78%
$ -- $ 18,699
Mar 6, 1 PM $ 0.0319
+1.30%
$ -- $ 17,293
Mar 6, 12 PM $ 0.0315
-0.32%
$ -- $ 16,456
Mar 6, 11 AM $ 0.0316
-0.42%
$ -- $ 14,843
Mar 6, 10 AM $ 0.0318
+2.27%
$ -- $ 13,512
Mar 6, 9 AM $ 0.031
-2.53%
$ -- $ 13,036
Mar 6, 8 AM $ 0.0318
-0.24%
$ -- $ 11,291
Mar 6, 7 AM $ 0.0334
+2.82%
$ -- $ 8,497
Mar 6, 6 AM $ 0.0325
+0.31%
$ -- $ 6,048
Mar 6, 5 AM $ 0.0323
-0.44%
$ -- $ 6,028
Mar 6, 4 AM $ 0.0325
-0.69%
$ -- $ 6,042
Mar 6, 3 AM $ 0.0327
-0.23%
$ -- $ 6,084
Mar 6, 2 AM $ 0.0328
-2.16%
$ -- $ 6,099
Mar 6, 1 AM $ 0.0335
+0.40%
$ -- $ 5,339
Mar 6, 12 AM $ 0.0333
+2.32%
$ -- $ 4,385
Mar 5, 11 PM $ 0.0326
+1.64%
$ -- $ 1,916
Mar 5, 10 PM $ 0.0321
+0.11%
$ -- $ 977
Mar 5, 9 PM $ 0.0327
-0.17%
$ -- $ 970
Mar 5, 8 PM $ 0.0327
+2.45%
$ -- $ 972
Mar 5, 2 PM $ 0.0333
-0.20%
$ -- $ 15,013
Mar 5, 1 PM $ 0.0334
+1.94%
$ -- $ 14,999
Mar 5, 12 PM $ 0.0328
+0.26%
$ -- $ 14,760
Mar 5, 11 AM $ 0.0328
-2.78%
$ -- $ 13,183
Mar 5, 10 AM $ 0.0338
+1.11%
$ -- $ 13,424
Mar 5, 9 AM $ 0.0334
+0.33%
$ -- $ 11,552
Mar 5, 8 AM $ 0.0333
+0.45%
$ -- $ 8,061
Mar 5, 7 AM $ 0.0331
-0.80%
$ -- $ 5,149
Mar 5, 6 AM $ 0.0334
-1.89%
$ -- $ 5,159
Mar 5, 5 AM $ 0.034
-0.58%
$ -- $ 4,478
Mar 5, 4 AM $ 0.0342
+0.40%
$ -- $ 4,059
Mar 5, 3 AM $ 0.034
-0.20%
$ -- $ 4,041
Mar 5, 2 AM $ 0.0341
-0.21%
$ -- $ 3,990
Mar 5, 1 AM $ 0.0341
+4.09%
$ -- $ 3,625
Mar 5, 12 AM $ 0.0328
-4.16%
$ -- $ 2,318
Mar 4, 11 PM $ 0.0334
+2.12%
$ -- $ 2,098
Mar 4, 10 PM $ 0.0327
-0.80%
$ -- $ 863
Mar 4, 9 PM $ 0.0337
+2.46%
$ -- $ 869
Mar 4, 8 PM $ 0.0329
-0.56%
$ -- $ 530
Mar 4, 7 PM $ 0.0332
+0.11%
$ -- $ 534