WITCH Historical Data

WITCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0329
-1.87%
$ -- $ 10,909
Apr 4, 12 PM $ 0.0335
-0.05%
$ -- $ 9,957
Apr 4, 11 AM $ 0.0336
-0.03%
$ -- $ 9,959
Apr 4, 10 AM $ 0.0336
-1.71%
$ -- $ 9,963
Apr 4, 9 AM $ 0.0342
+0.01%
$ -- $ 9,799
Apr 4, 8 AM $ 0.0328
+0.04%
$ -- $ 6,838
Apr 4, 7 AM $ 0.0328
-2.06%
$ -- $ 6,448
Apr 4, 6 AM $ 0.0335
+0.12%
$ -- $ 5,023
Apr 4, 5 AM $ 0.0335
+0.08%
$ -- $ 5,015
Apr 4, 4 AM $ 0.0334
+0.02%
$ -- $ 5,011
Apr 4, 3 AM $ 0.0334
+0.05%
$ -- $ 5,010
Apr 4, 2 AM $ 0.0334
-0.02%
$ -- $ 4,980
Apr 4, 1 AM $ 0.0334
-0.08%
$ -- $ 4,982
Apr 4, 12 AM $ 0.0335
-2.01%
$ -- $ 4,986
Apr 3, 11 PM $ 0.0341
+4.13%
$ -- $ 4,909
Apr 3, 10 PM $ 0.0328
-0.07%
$ -- $ 3,502
Apr 3, 9 PM $ 0.0328
-1.89%
$ -- $ 3,504
Apr 3, 8 PM $ 0.0341
+0.01%
$ -- $ 3,504
Apr 3, 7 PM $ 0.0341
+0.10%
$ -- $ 3,367
Apr 3, 6 PM $ 0.0341
-0.12%
$ -- $ 3,364
Apr 3, 3 PM $ 0.0341
+1.96%
$ -- $ 2,383
Apr 3, 2 PM $ 0.0335
-1.57%
$ -- $ 51,939
Apr 3, 1 PM $ 0.0333
-0.30%
$ -- $ 51,071
Apr 3, 12 PM $ 0.0334
-0.32%
$ -- $ 48,109
Apr 3, 11 AM $ 0.0335
+2.25%
$ -- $ 47,604
Apr 3, 10 AM $ 0.0328
-5.77%
$ -- $ 45,632
Apr 3, 9 AM $ 0.0348
-0.16%
$ -- $ 45,931
Apr 3, 8 AM $ 0.0348
+1.83%
$ -- $ 46,010
Apr 3, 7 AM $ 0.0342
+0.45%
$ -- $ 44,879
Apr 3, 6 AM $ 0.034
+0.31%
$ -- $ 42,192
Apr 3, 5 AM $ 0.034
+0.05%
$ -- $ 42,062
Apr 3, 4 AM $ 0.034
-1.90%
$ -- $ 41,622
Apr 3, 3 AM $ 0.0346
+0.19%
$ -- $ 41,629
Apr 3, 2 AM $ 0.0345
-0.27%
$ -- $ 39,962
Apr 3, 1 AM $ 0.0346
-3.97%
$ -- $ 30,329
Apr 3, 12 AM $ 0.0341
+4.10%
$ -- $ 10,087
Apr 2, 11 PM $ 0.0328
-4.12%
$ -- $ 4,555
Apr 2, 10 PM $ 0.0342
+6.38%
$ -- $ 3,560
Apr 2, 9 PM $ 0.0321
+0.00%
$ -- $ 1,548
Apr 2, 6 PM $ 0.0314
+0.03%
$ -- $ 1,468
Apr 2, 5 PM $ 0.0314
-2.60%
$ -- $ 1,465
Apr 2, 4 PM $ 0.0322
+0.54%
$ -- $ 1,347
Apr 2, 3 PM $ 0.0321
-4.09%
$ -- $ 1,046
Apr 2, 2 PM $ 0.0334
+5.15%
$ -- $ 82,807
Apr 2, 1 PM $ 0.0317
-5.92%
$ -- $ 78,288
Apr 2, 12 PM $ 0.0331
+1.88%
$ -- $ 78,761
Apr 2, 11 AM $ 0.0332
+1.81%
$ -- $ 74,368
Apr 2, 10 AM $ 0.0326
-1.97%
$ -- $ 69,655
Apr 2, 4 AM $ 0.0352
-0.28%
$ -- $ 11,441
Apr 2, 3 AM $ 0.0353
-2.31%
$ -- $ 11,481