WITCH Historical Data

WITCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0332
+0.11%
$ -- $ 534
Mar 4, 6 PM $ 0.0331
+0.38%
$ -- $ 533
Mar 4, 5 PM $ 0.033
-4.44%
$ -- $ 531
Mar 4, 4 PM $ 0.0342
-0.70%
$ -- $ 28
Mar 4, 1 PM $ 0.0335
+0.15%
$ -- $ 42,773
Mar 4, 12 PM $ 0.0334
-0.06%
$ -- $ 42,635
Mar 4, 11 AM $ 0.0334
-0.38%
$ -- $ 41,475
Mar 4, 9 AM $ 0.0342
+2.76%
$ -- $ 42,381
Mar 4, 8 AM $ 0.0332
-2.66%
$ -- $ 40,071
Mar 4, 7 AM $ 0.034
+3.30%
$ -- $ 36,863
Mar 4, 6 AM $ 0.0329
-3.59%
$ -- $ 33,396
Mar 4, 5 AM $ 0.0334
+0.00%
$ -- $ 32,796
Mar 4, 3 AM $ 0.0318
-1.05%
$ -- $ 17,637
Mar 4, 2 AM $ 0.0321
-0.21%
$ -- $ 12,833
Mar 4, 1 AM $ 0.0322
-1.49%
$ -- $ 10,608
Mar 4, 12 AM $ 0.0327
-0.18%
$ -- $ 10,687
Mar 3, 11 PM $ 0.0328
+0.11%
$ -- $ 10,719
Mar 3, 10 PM $ 0.0328
+2.55%
$ -- $ 10,720
Mar 3, 9 PM $ 0.032
-0.32%
$ -- $ 3,420
Mar 3, 8 PM $ 0.0321
+0.00%
$ -- $ 1,715
Mar 3, 2 PM $ 0.0327
-0.40%
$ -- $ 19,449
Mar 3, 1 PM $ 0.0327
-0.87%
$ -- $ 19,503
Mar 3, 12 PM $ 0.033
+4.76%
$ -- $ 19,672
Mar 3, 11 AM $ 0.0315
-1.69%
$ -- $ 16,803
Mar 3, 10 AM $ 0.0327
+0.38%
$ -- $ 16,994
Mar 3, 9 AM $ 0.0326
-0.83%
$ -- $ 16,286
Mar 3, 8 AM $ 0.0329
-1.46%
$ -- $ 16,400
Mar 3, 7 AM $ 0.0327
+0.21%
$ -- $ 15,924
Mar 3, 6 AM $ 0.0326
-2.01%
$ -- $ 15,353
Mar 3, 5 AM $ 0.0333
+1.81%
$ -- $ 14,714
Mar 3, 4 AM $ 0.0327
-4.33%
$ -- $ 14,182
Mar 3, 3 AM $ 0.0342
+1.79%
$ -- $ 13,594
Mar 3, 2 AM $ 0.0336
-0.49%
$ -- $ 9,489
Mar 3, 1 AM $ 0.0338
-0.02%
$ -- $ 8,732
Mar 3, 12 AM $ 0.0338
+0.22%
$ -- $ 5,606
Mar 2, 11 PM $ 0.0338
-0.61%
$ -- $ 4,091
Mar 2, 10 PM $ 0.034
+1.94%
$ -- $ 3,949
Mar 2, 9 PM $ 0.0334
+0.23%
$ -- $ 3,583
Mar 2, 8 PM $ 0.0333
-1.47%
$ -- $ 1,834
Mar 2, 7 PM $ 0.0337
-2.11%
$ -- $ 644
Mar 2, 6 PM $ 0.0345
-0.07%
$ -- $ 612
Mar 2, 5 PM $ 0.0345
-0.90%
$ -- $ 613
Mar 2, 4 PM $ 0.0348
+0.67%
$ -- $ 618
Mar 2, 3 PM $ 0.0347
+3.70%
$ -- $ 609
Mar 2, 2 PM $ 0.0335
-1.49%
$ -- $ 18,436
Mar 2, 1 PM $ 0.0341
+1.23%
$ -- $ 17,886
Mar 2, 12 PM $ 0.033
-0.48%
$ -- $ 15,983
Mar 2, 11 AM $ 0.0332
+0.26%
$ -- $ 12,574
Mar 2, 10 AM $ 0.0331
+1.94%
$ -- $ 11,678
Mar 2, 9 AM $ 0.0325
+0.13%
$ -- $ 10,139