Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WITCH Historical Data

WITCH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $0.0361
+1.21%
$-- $11,469
Apr 2, 1 AM $0.0356
-0.18%
$-- $9,957
Apr 2, 12 AM $0.0356
+0.55%
$-- $9,946
Apr 1, 11 PM $0.0354
+1.99%
$-- $9,852
Apr 1, 10 PM $0.0348
-0.23%
$-- $9,533
Apr 1, 9 PM $0.0348
+0.14%
$-- $8,902
Apr 1, 8 PM $0.0334
+0.06%
$-- $8,889
Apr 1, 7 PM $0.0334
+0.20%
$-- $8,054
Apr 1, 6 PM $0.0334
-0.21%
$-- $6,889
Apr 1, 5 PM $0.0335
-4.64%
$-- $6,257
Apr 1, 4 PM $0.0351
-3.84%
$-- $3,857
Apr 1, 3 PM $0.0365
+2.35%
$-- $718
Apr 1, 2 PM $0.0357
-3.10%
$-- $93,308
Apr 1, 1 PM $0.0368
+1.58%
$-- $95,274
Apr 1, 12 PM $0.0376
+1.43%
$-- $92,772
Apr 1, 11 AM $0.0371
-1.66%
$-- $94,465
Apr 1, 10 AM $0.0377
-1.91%
$-- $92,973
Apr 1, 9 AM $0.0384
+1.65%
$-- $94,601
Apr 1, 8 AM $0.0378
+0.04%
$-- $91,911
Apr 1, 7 AM $0.0378
+1.30%
$-- $91,872
Apr 1, 6 AM $0.0373
+0.18%
$-- $90,466
Apr 1, 4 AM $0.0348
+2.09%
$-- $54,710
Apr 1, 3 AM $0.0361
+2.54%
$-- $50,919
Apr 1, 2 AM $0.0339
+0.00%
$-- $40,074
Apr 1, 1 AM $0.0339
-2.48%
$-- $38,513
Apr 1, 12 AM $0.0348
-3.90%
$-- $37,304
Download