WITCH Historical Data

WITCH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0361
+1.21%
$ -- $ 11,469
Apr 2, 1 AM $ 0.0356
-0.18%
$ -- $ 9,957
Apr 2, 12 AM $ 0.0356
+0.55%
$ -- $ 9,946
Apr 1, 11 PM $ 0.0354
+1.99%
$ -- $ 9,852
Apr 1, 10 PM $ 0.0348
-0.23%
$ -- $ 9,533
Apr 1, 9 PM $ 0.0348
+0.14%
$ -- $ 8,902
Apr 1, 8 PM $ 0.0334
+0.06%
$ -- $ 8,889
Apr 1, 7 PM $ 0.0334
+0.20%
$ -- $ 8,054
Apr 1, 6 PM $ 0.0334
-0.21%
$ -- $ 6,889
Apr 1, 5 PM $ 0.0335
-4.64%
$ -- $ 6,257
Apr 1, 4 PM $ 0.0351
-3.84%
$ -- $ 3,857
Apr 1, 3 PM $ 0.0365
+2.35%
$ -- $ 718
Apr 1, 2 PM $ 0.0357
-3.10%
$ -- $ 93,308
Apr 1, 1 PM $ 0.0368
+1.58%
$ -- $ 95,274
Apr 1, 12 PM $ 0.0376
+1.43%
$ -- $ 92,772
Apr 1, 11 AM $ 0.0371
-1.66%
$ -- $ 94,465
Apr 1, 10 AM $ 0.0377
-1.91%
$ -- $ 92,973
Apr 1, 9 AM $ 0.0384
+1.65%
$ -- $ 94,601
Apr 1, 8 AM $ 0.0378
+0.04%
$ -- $ 91,911
Apr 1, 7 AM $ 0.0378
+1.30%
$ -- $ 91,872
Apr 1, 6 AM $ 0.0373
+0.18%
$ -- $ 90,466
Apr 1, 4 AM $ 0.0348
+2.09%
$ -- $ 54,710
Apr 1, 3 AM $ 0.0361
+2.54%
$ -- $ 50,919
Apr 1, 2 AM $ 0.0339
+0.00%
$ -- $ 40,074
Apr 1, 1 AM $ 0.0339
-2.48%
$ -- $ 38,513
Apr 1, 12 AM $ 0.0348
-3.90%
$ -- $ 37,304
Mar 31, 11 PM $ 0.0362
-3.56%
$ -- $ 37,178
Mar 31, 10 PM $ 0.0368
+3.64%
$ -- $ 36,877
Mar 31, 9 PM $ 0.0369
+0.05%
$ -- $ 31,279
Mar 31, 8 PM $ 0.0368
+0.53%
$ -- $ 31,399
Mar 31, 7 PM $ 0.0366
+2.02%
$ -- $ 31,214
Mar 31, 6 PM $ 0.036
+0.49%
$ -- $ 27,721
Mar 31, 5 PM $ 0.0359
+0.06%
$ -- $ 27,607
Mar 31, 4 PM $ 0.0358
-0.74%
$ -- $ 26,944
Mar 31, 3 PM $ 0.0362
+4.46%
$ -- $ 26,917
Mar 31, 2 PM $ 0.0321
-4.68%
$ -- $ 77,965
Mar 31, 1 PM $ 0.033
-4.97%
$ -- $ 73,993
Mar 31, 12 PM $ 0.0334
-1.81%
$ -- $ 74,392
Mar 31, 11 AM $ 0.034
-5.24%
$ -- $ 65,743
Mar 31, 10 AM $ 0.0358
-3.23%
$ -- $ 62,012
Mar 31, 9 AM $ 0.0359
-0.65%
$ -- $ 64,061
Mar 31, 8 AM $ 0.0361
-2.51%
$ -- $ 58,705
Mar 31, 7 AM $ 0.0377
+0.01%
$ -- $ 59,297
Mar 31, 6 AM $ 0.0392
-0.01%
$ -- $ 57,090
Mar 31, 5 AM $ 0.0386
-1.33%
$ -- $ 57,224
Mar 31, 4 AM $ 0.0372
-5.28%
$ -- $ 51,783
Mar 31, 3 AM $ 0.0366
-5.54%
$ -- $ 49,217
Mar 31, 2 AM $ 0.0388
+1.81%
$ -- $ 44,203
Mar 31, 1 AM $ 0.0381
-4.05%
$ -- $ 41,706
Mar 31, 12 AM $ 0.0389
-4.41%
$ -- $ 33,966