WITCH Historical Data

WITCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0332
-9.42%
$-- $5,456
Feb 6, 2026 $0.0361
-20.45%
$-- $13,940
Feb 5, 2026 $0.0424
+26.13%
$-- $71,588
Feb 4, 2026 $0.0336
-7.49%
$-- $11,183
Feb 3, 2026 $0.0364
-9.46%
$-- $4,324
Feb 2, 2026 $0.0402
+4.36%
$-- $5,317
Feb 1, 2026 $0.0385
+1.97%
$-- $3,892
Jan 31, 2026 $0.0378
+9.47%
$-- $37,869
Jan 30, 2026 $0.0345
-7.33%
$-- $4,664
Jan 29, 2026 $0.0373
-0.60%
$-- $6,389
Jan 28, 2026 $0.0375
+13.89%
$-- $19,457
Jan 27, 2026 $0.0329
+7.87%
$-- $12,327
Jan 26, 2026 $0.0305
+2.50%
$-- $3,058
Jan 25, 2026 $0.0296
-2.89%
$-- $4,059
Jan 24, 2026 $0.0305
-2.84%
$-- $2,758
Jan 23, 2026 $0.0313
-5.38%
$-- $6,659
Jan 22, 2026 $0.0331
-7.42%
$-- $14,585
Jan 21, 2026 $0.0356
+15.00%
$-- $8,639
Jan 20, 2026 $0.031
-1.70%
$-- $14,976
Jan 19, 2026 $0.0315
-9.27%
$-- $6,553
Jan 18, 2026 $0.0347
+1.33%
$-- $13,325
Jan 17, 2026 $0.0343
+2.37%
$-- $16,600
Jan 16, 2026 $0.0335
+5.83%
$-- $16,559
Jan 15, 2026 $0.0316
-4.99%
$-- $9,421
Jan 14, 2026 $0.0333
-3.06%
$-- $1,559
Jan 13, 2026 $0.0343
+6.07%
$-- $1,028
Jan 12, 2026 $0.0323
+1.12%
$-- $622
Jan 11, 2026 $0.032
+0.48%
$-- $1,653
Jan 10, 2026 $0.0318
+0.00%
$-- $636
Jan 9, 2026 $0.0318
-0.16%
$-- $890
Jan 8, 2026 $0.0318
-1.95%
$-- $1,896
Jan 7, 2026 $0.0325
-1.04%
$-- $815
Jan 6, 2026 $0.0328
+0.89%
$-- $3,276
Jan 5, 2026 $0.0325
-1.27%
$-- $650
Jan 4, 2026 $0.0329
-1.37%
$-- $1,014
Jan 3, 2026 $0.0334
+2.11%
$-- $1,638
Jan 2, 2026 $0.0327
+2.76%
$-- $1,878
Jan 1, 2026 $0.0318
+1.74%
$-- $700
Dec 31, 2025 $0.0313
-0.44%
$-- $1,099
Dec 30, 2025 $0.0311
-2.90%
$-- $2,315
Dec 29, 2025 $0.032
+0.24%
$-- $932
Dec 28, 2025 $0.0319
-3.92%
$-- $1,064
Dec 27, 2025 $0.0332
+0.00%
$-- $598
Dec 26, 2025 $0.0325
+0.47%
$-- $2,416
Dec 25, 2025 $0.0324
+0.70%
$-- $1,516
Dec 24, 2025 $0.0322
-1.32%
$-- $1,734
Dec 23, 2025 $0.0326
-4.40%
$-- $1,947
Dec 22, 2025 $0.0341
+3.65%
$-- $1,910
Dec 21, 2025 $0.0329
+0.00%
$-- $526
Dec 20, 2025 $0.0329
-2.66%
$-- $526