WITCH Historical Data

WITCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0332
-9.42%
$ -- $ 5,456
Feb 6, 2026 $ 0.0361
-20.45%
$ -- $ 13,940
Feb 5, 2026 $ 0.0424
+26.13%
$ -- $ 71,588
Feb 4, 2026 $ 0.0336
-7.49%
$ -- $ 11,183
Feb 3, 2026 $ 0.0364
-9.46%
$ -- $ 4,324
Feb 2, 2026 $ 0.0402
+4.36%
$ -- $ 5,317
Feb 1, 2026 $ 0.0385
+1.97%
$ -- $ 3,892
Jan 31, 2026 $ 0.0378
+9.47%
$ -- $ 37,869
Jan 30, 2026 $ 0.0345
-7.33%
$ -- $ 4,664
Jan 29, 2026 $ 0.0373
-0.60%
$ -- $ 6,389
Jan 28, 2026 $ 0.0375
+13.89%
$ -- $ 19,457
Jan 27, 2026 $ 0.0329
+7.87%
$ -- $ 12,327
Jan 26, 2026 $ 0.0305
+2.50%
$ -- $ 3,058
Jan 25, 2026 $ 0.0296
-2.89%
$ -- $ 4,059
Jan 24, 2026 $ 0.0305
-2.84%
$ -- $ 2,758
Jan 23, 2026 $ 0.0313
-5.38%
$ -- $ 6,659
Jan 22, 2026 $ 0.0331
-7.42%
$ -- $ 14,585
Jan 21, 2026 $ 0.0356
+15.00%
$ -- $ 8,639
Jan 20, 2026 $ 0.031
-1.70%
$ -- $ 14,976
Jan 19, 2026 $ 0.0315
-9.27%
$ -- $ 6,553
Jan 18, 2026 $ 0.0347
+1.33%
$ -- $ 13,325
Jan 17, 2026 $ 0.0343
+2.37%
$ -- $ 16,600
Jan 16, 2026 $ 0.0335
+5.83%
$ -- $ 16,559
Jan 15, 2026 $ 0.0316
-4.99%
$ -- $ 9,421
Jan 14, 2026 $ 0.0333
-3.06%
$ -- $ 1,559
Jan 13, 2026 $ 0.0343
+6.07%
$ -- $ 1,028
Jan 12, 2026 $ 0.0323
+1.12%
$ -- $ 622
Jan 11, 2026 $ 0.032
+0.48%
$ -- $ 1,653
Jan 10, 2026 $ 0.0318
+0.00%
$ -- $ 636
Jan 9, 2026 $ 0.0318
-0.16%
$ -- $ 890
Jan 8, 2026 $ 0.0318
-1.95%
$ -- $ 1,896
Jan 7, 2026 $ 0.0325
-1.04%
$ -- $ 815
Jan 6, 2026 $ 0.0328
+0.89%
$ -- $ 3,276
Jan 5, 2026 $ 0.0325
-1.27%
$ -- $ 650
Jan 4, 2026 $ 0.0329
-1.37%
$ -- $ 1,014
Jan 3, 2026 $ 0.0334
+2.11%
$ -- $ 1,638
Jan 2, 2026 $ 0.0327
+2.76%
$ -- $ 1,878
Jan 1, 2026 $ 0.0318
+1.74%
$ -- $ 700
Dec 31, 2025 $ 0.0313
-0.44%
$ -- $ 1,099
Dec 30, 2025 $ 0.0311
-2.90%
$ -- $ 2,315
Dec 29, 2025 $ 0.032
+0.24%
$ -- $ 932
Dec 28, 2025 $ 0.0319
-3.92%
$ -- $ 1,064
Dec 27, 2025 $ 0.0332
+0.00%
$ -- $ 598
Dec 26, 2025 $ 0.0325
+0.47%
$ -- $ 2,416
Dec 25, 2025 $ 0.0324
+0.70%
$ -- $ 1,516
Dec 24, 2025 $ 0.0322
-1.32%
$ -- $ 1,734
Dec 23, 2025 $ 0.0326
-4.40%
$ -- $ 1,947
Dec 22, 2025 $ 0.0341
+3.65%
$ -- $ 1,910
Dec 21, 2025 $ 0.0329
+0.00%
$ -- $ 526
Dec 20, 2025 $ 0.0329
-2.66%
$ -- $ 526