WITCH Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0111
+0.17%
$ -- $ 59,751
May 14, 4 AM $ 0.0111
+0.35%
$ -- $ 56,556
May 14, 3 AM $ 0.0111
-0.34%
$ -- $ 55,423
May 14, 2 AM $ 0.0111
-0.42%
$ -- $ 49,861
May 13, 10 PM $ 0.0111
+0.16%
$ -- $ 1,704
May 13, 8 PM $ 0.0112
+0.10%
$ -- $ 832
May 13, 7 PM $ 0.0111
-0.04%
$ -- $ 832
May 13, 6 PM $ 0.0111
+0.11%
$ -- $ 832
May 13, 5 PM $ 0.0111
+0.47%
$ -- $ 831
May 13, 4 PM $ 0.0111
+0.26%
$ -- $ 452
May 13, 3 PM $ 0.0111
-0.24%
$ -- $ 451
May 13, 2 PM $ 0.0112
+0.06%
$ -- $ 45,138
May 13, 12 PM $ 0.0112
+6.99%
$ -- $ 40,723
May 13, 11 AM $ 0.0105
-0.35%
$ -- $ 40,457
May 13, 10 AM $ 0.0105
-0.07%
$ -- $ 37,655
May 13, 6 AM $ 0.0105
+0.07%
$ -- $ 25,555
May 13, 5 AM $ 0.0105
+0.00%
$ -- $ 24,090
May 13, 4 AM $ 0.0106
+0.00%
$ -- $ 22,236
May 13, 3 AM $ 0.0106
+0.26%
$ -- $ 22,040
May 13, 2 AM $ 0.0105
+0.03%
$ -- $ 20,917
May 13, 1 AM $ 0.0105
+0.50%
$ -- $ 19,563
May 13, 12 AM $ 0.0105
+0.28%
$ -- $ 16,569
May 12, 8 PM $ 0.0105
+0.03%
$ -- $ 3,766
May 12, 7 PM $ 0.0105
+0.11%
$ -- $ 3,768
May 12, 6 PM $ 0.0105
+0.22%
$ -- $ 3,763
May 12, 5 PM $ 0.0105
+0.06%
$ -- $ 3,755
May 12, 4 PM $ 0.0104
-0.31%
$ -- $ 3,452
May 12, 3 PM $ 0.0104
-0.05%
$ -- $ 2,558
May 12, 2 PM $ 0.0105
-0.22%
$ -- $ 87,736
May 12, 1 PM $ 0.00968
-0.28%
$ -- $ 80,523
May 12, 7 AM $ 0.00971
-0.11%
$ -- $ 30,478
May 12, 6 AM $ 0.00973
-0.23%
$ -- $ 29,793
May 12, 5 AM $ 0.00975
+0.02%
$ -- $ 16,528
May 12, 4 AM $ 0.00975
+0.25%
$ -- $ 14,517
May 12, 3 AM $ 0.00973
-0.19%
$ -- $ 13,592
May 12, 2 AM $ 0.00975
+0.05%
$ -- $ 13,356
May 12, 1 AM $ 0.00975
-0.41%
$ -- $ 11,677
May 12, 12 AM $ 0.00979
+0.06%
$ -- $ 11,488
May 11, 10 PM $ 0.00982
+0.05%
$ -- $ 11,158
May 11, 9 PM $ 0.00981
+0.00%
$ -- $ 7,566
May 11, 3 PM $ 0.00813
+0.00%
$ -- $ 2,363
May 11, 9 AM $ 0.0105
+0.00%
$ -- $ 14,811
May 11, 8 AM $ 0.0105
+0.11%
$ -- $ 12,444
May 11, 5 AM $ 0.0105
-0.02%
$ -- $ 8,014
May 11, 4 AM $ 0.0105
+0.13%
$ -- $ 6,486
May 11, 3 AM $ 0.0105
-0.58%
$ -- $ 4,977
May 11, 2 AM $ 0.0106
-0.35%
$ -- $ 5,006
May 11, 1 AM $ 0.0106
+0.16%
$ -- $ 4,546
May 11, 12 AM $ 0.0106
+7.61%
$ -- $ 4,541
May 10, 11 PM $ 0.00988
+0.36%
$ -- $ 3,221