Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WITCH Historical Data

WITCH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.0111
+0.17%
$-- $59,751
May 14, 4 AM $0.0111
+0.35%
$-- $56,556
May 14, 3 AM $0.0111
-0.34%
$-- $55,423
May 14, 2 AM $0.0111
-0.42%
$-- $49,861
May 13, 10 PM $0.0111
+0.16%
$-- $1,704
May 13, 8 PM $0.0112
+0.10%
$-- $832
May 13, 7 PM $0.0111
-0.04%
$-- $832
May 13, 6 PM $0.0111
+0.11%
$-- $832
May 13, 5 PM $0.0111
+0.47%
$-- $831
May 13, 4 PM $0.0111
+0.26%
$-- $452
May 13, 3 PM $0.0111
-0.24%
$-- $451
May 13, 2 PM $0.0112
+0.06%
$-- $45,138
May 13, 12 PM $0.0112
+6.99%
$-- $40,723
May 13, 11 AM $0.0105
-0.35%
$-- $40,457
May 13, 10 AM $0.0105
-0.07%
$-- $37,655
May 13, 6 AM $0.0105
+0.07%
$-- $25,555
May 13, 5 AM $0.0105
+0.00%
$-- $24,090
May 13, 4 AM $0.0106
+0.00%
$-- $22,236
May 13, 3 AM $0.0106
+0.26%
$-- $22,040
May 13, 2 AM $0.0105
+0.03%
$-- $20,917
May 13, 1 AM $0.0105
+0.50%
$-- $19,563
May 13, 12 AM $0.0105
+0.28%
$-- $16,569
May 12, 8 PM $0.0105
+0.03%
$-- $3,766
May 12, 7 PM $0.0105
+0.11%
$-- $3,768
May 12, 6 PM $0.0105
+0.22%
$-- $3,763
May 12, 5 PM $0.0105
+0.06%
$-- $3,755
May 12, 4 PM $0.0104
-0.31%
$-- $3,452
May 12, 3 PM $0.0104
-0.05%
$-- $2,558
May 12, 2 PM $0.0105
-0.22%
$-- $87,736
May 12, 1 PM $0.00968
-0.28%
$-- $80,523
May 12, 7 AM $0.00971
-0.11%
$-- $30,478
May 12, 6 AM $0.00973
-0.23%
$-- $29,793
May 12, 5 AM $0.00975
+0.02%
$-- $16,528
May 12, 4 AM $0.00975
+0.25%
$-- $14,517
May 12, 3 AM $0.00973
-0.19%
$-- $13,592
May 12, 2 AM $0.00975
+0.05%
$-- $13,356
May 12, 1 AM $0.00975
-0.41%
$-- $11,677
May 12, 12 AM $0.00979
+0.06%
$-- $11,488
May 11, 10 PM $0.00982
+0.05%
$-- $11,158
May 11, 9 PM $0.00981
+0.00%
$-- $7,566
May 11, 3 PM $0.00813
+0.00%
$-- $2,363
May 11, 9 AM $0.0105
+0.00%
$-- $14,811
May 11, 8 AM $0.0105
+0.11%
$-- $12,444
May 11, 5 AM $0.0105
-0.02%
$-- $8,014
May 11, 4 AM $0.0105
+0.13%
$-- $6,486
May 11, 3 AM $0.0105
-0.58%
$-- $4,977
May 11, 2 AM $0.0106
-0.35%
$-- $5,006
May 11, 1 AM $0.0106
+0.16%
$-- $4,546
May 11, 12 AM $0.0106
+7.61%
$-- $4,541
May 10, 11 PM $0.00988
+0.36%
$-- $3,221