WITCH Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0417
-1.61%
$ -- $ 82,709
Apr 10, 3 AM $ 0.0424
-1.78%
$ -- $ 66,428
Apr 10, 2 AM $ 0.0425
-3.42%
$ -- $ 55,384
Apr 10, 1 AM $ 0.0455
+5.44%
$ -- $ 51,373
Apr 10, 12 AM $ 0.0439
+3.61%
$ -- $ 43,656
Apr 9, 11 PM $ 0.0416
+3.18%
$ -- $ 29,257
Apr 9, 10 PM $ 0.0412
-0.01%
$ -- $ 25,354
Apr 9, 9 PM $ 0.0413
+0.07%
$ -- $ 20,126
Apr 9, 8 PM $ 0.0412
-1.37%
$ -- $ 18,169
Apr 9, 7 PM $ 0.0418
+2.01%
$ -- $ 11,938
Apr 9, 6 PM $ 0.0424
-0.66%
$ -- $ 11,029
Apr 9, 5 PM $ 0.0427
+5.79%
$ -- $ 10,325
Apr 9, 4 PM $ 0.041
-0.41%
$ -- $ 6,947
Apr 9, 3 PM $ 0.0393
-1.45%
$ -- $ 4,371
Apr 9, 2 PM $ 0.0406
+0.77%
$ -- $ 225,210
Apr 9, 8 AM $ 0.0355
-0.05%
$ -- $ 53,636
Apr 9, 7 AM $ 0.0355
-3.84%
$ -- $ 36,859
Apr 9, 6 AM $ 0.0369
+2.03%
$ -- $ 27,394
Apr 9, 5 AM $ 0.0362
+2.24%
$ -- $ 26,816
Apr 9, 4 AM $ 0.0354
-2.24%
$ -- $ 22,995
Apr 9, 3 AM $ 0.0362
-0.17%
$ -- $ 22,003
Apr 9, 2 AM $ 0.0363
+2.35%
$ -- $ 22,038
Apr 8, 11 PM $ 0.0341
-0.17%
$ -- $ 1,745
Apr 8, 10 PM $ 0.0342
-0.48%
$ -- $ 1,664
Apr 8, 9 PM $ 0.0344
-1.72%
$ -- $ 1,675
Apr 8, 8 PM $ 0.035
+0.02%
$ -- $ 303
Apr 8, 7 PM $ 0.035
-1.75%
$ -- $ 303
Apr 8, 6 PM $ 0.0356
-0.87%
$ -- $ 178
Apr 8, 5 PM $ 0.0352
+0.42%
$ -- $ 180
Apr 8, 4 PM $ 0.035
+0.31%
$ -- $ 161
Apr 8, 3 PM $ 0.0356
+0.61%
$ -- $ 161
Apr 8, 2 PM $ 0.0355
-0.86%
$ -- $ 38,752
Apr 8, 1 PM $ 0.0359
-4.30%
$ -- $ 36,313
Apr 8, 12 PM $ 0.0381
+6.38%
$ -- $ 34,171
Apr 8, 11 AM $ 0.0358
+2.23%
$ -- $ 20,349
Apr 8, 10 AM $ 0.0351
+1.90%
$ -- $ 19,878
Apr 8, 9 AM $ 0.0344
-2.14%
$ -- $ 19,352
Apr 8, 8 AM $ 0.0352
+4.44%
$ -- $ 19,226
Apr 8, 7 AM $ 0.0351
-2.18%
$ -- $ 18,325
Apr 8, 6 AM $ 0.0359
+0.04%
$ -- $ 14,533
Apr 8, 5 AM $ 0.0359
+0.22%
$ -- $ 14,534
Apr 8, 4 AM $ 0.0358
+2.46%
$ -- $ 14,400
Apr 8, 3 AM $ 0.0349
-0.02%
$ -- $ 13,140
Apr 8, 2 AM $ 0.035
-0.18%
$ -- $ 13,112
Apr 8, 1 AM $ 0.0351
-2.14%
$ -- $ 11,060
Apr 8, 12 AM $ 0.0358
-2.49%
$ -- $ 7,474
Apr 7, 11 PM $ 0.0368
+1.24%
$ -- $ 4,912
Apr 7, 10 PM $ 0.0363
+1.69%
$ -- $ 1,774
Apr 7, 9 PM $ 0.0357
+0.46%
$ -- $ 1,740
Apr 7, 2 PM $ 0.0347
-2.32%
$ -- $ 35,747