WITCH Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0386
+0.00%
$ -- $ 10,205
1:35 AM $ 0.0387
+0.00%
$ -- $ 10,282
1:30 AM $ 0.0387
+0.00%
$ -- $ 10,251
1:25 AM $ 0.0387
+0.00%
$ -- $ 10,255
1:20 AM $ 0.0387
+0.00%
$ -- $ 10,255
1:15 AM $ 0.0387
+0.00%
$ -- $ 10,257
1:10 AM $ 0.0387
+0.00%
$ -- $ 10,255
1:05 AM $ 0.0387
+0.00%
$ -- $ 10,257
1:00 AM $ 0.0387
+0.00%
$ -- $ 10,255
12:55 AM $ 0.0387
+0.00%
$ -- $ 10,254
12:50 AM $ 0.0394
+0.00%
$ -- $ 10,250
12:45 AM $ 0.0402
+0.00%
$ -- $ 9,785
12:40 AM $ 0.0402
+0.00%
$ -- $ 9,773
12:35 AM $ 0.0402
+0.00%
$ -- $ 9,774
12:30 AM $ 0.0402
+0.00%
$ -- $ 9,774
12:25 AM $ 0.0401
+0.00%
$ -- $ 9,772
12:20 AM $ 0.0402
+0.00%
$ -- $ 9,761
12:15 AM $ 0.0394
+0.00%
$ -- $ 9,765
12:10 AM $ 0.0387
+0.00%
$ -- $ 8,780
12:05 AM $ 0.0387
-0.09%
$ -- $ 7,680
12:00 AM $ 0.0387
+0.00%
$ -- $ 7,687
11:55 PM $ 0.0387
+0.00%
$ -- $ 7,687
11:50 PM $ 0.0387
+0.00%
$ -- $ 7,693
11:45 PM $ 0.0388
+0.00%
$ -- $ 7,694
11:40 PM $ 0.0395
+0.00%
$ -- $ 7,697
11:35 PM $ 0.038
+0.00%
$ -- $ 7,513
11:30 PM $ 0.038
+0.00%
$ -- $ 7,216
11:25 PM $ 0.038
+0.00%
$ -- $ 7,216
11:20 PM $ 0.038
+0.00%
$ -- $ 7,208
11:15 PM $ 0.038
+0.00%
$ -- $ 7,202
11:10 PM $ 0.0381
+0.00%
$ -- $ 7,205
11:05 PM $ 0.0381
+0.00%
$ -- $ 7,226
11:00 PM $ 0.0381
+0.00%
$ -- $ 7,234
10:55 PM $ 0.0381
+0.00%
$ -- $ 7,228
10:50 PM $ 0.0381
+0.00%
$ -- $ 7,232
10:45 PM $ 0.0381
+0.00%
$ -- $ 7,231
10:40 PM $ 0.0382
+0.00%
$ -- $ 7,228
10:35 PM $ 0.0389
+0.00%
$ -- $ 7,236
10:30 PM $ 0.0389
+0.00%
$ -- $ 6,810
10:25 PM $ 0.0389
+0.00%
$ -- $ 6,810
10:20 PM $ 0.0389
+0.00%
$ -- $ 6,813
10:15 PM $ 0.039
+0.00%
$ -- $ 6,815
10:10 PM $ 0.0389
+0.00%
$ -- $ 6,815
10:05 PM $ 0.0389
+0.00%
$ -- $ 6,809
10:00 PM $ 0.039
+0.00%
$ -- $ 6,810
9:55 PM $ 0.0389
+0.00%
$ -- $ 6,225
9:50 PM $ 0.0389
+0.00%
$ -- $ 6,222
9:45 PM $ 0.0389
+0.00%
$ -- $ 6,220
9:40 PM $ 0.0389
+0.00%
$ -- $ 6,219
9:35 PM $ 0.0389
+0.00%
$ -- $ 6,216