WITCH Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0687
-0.02%
$ -- $ 337,412
May 26 $ 0.0687
-4.48%
$ -- $ 466,623
May 19 $ 0.07
-0.27%
$ -- $ 1.52 million
May 12 $ 0.0681
-10.31%
$ -- $ 894,552
May 5 $ 0.0732
+7.82%
$ -- $ 1.27 million
Apr 28 $ 0.0679
-12.82%
$ -- $ 1.93 million
Apr 21 $ 0.0779
+0.46%
$ -- $ 1.77 million
Apr 14 $ 0.0758
+2.79%
$ -- $ 962,232
Apr 7 $ 0.0759
+0.12%
$ -- $ 1.18 million
Mar 31 $ 0.0758
-7.05%
$ -- $ 1.44 million
Mar 24 $ 0.0818
-0.33%
$ -- $ 1.53 million
Mar 17 $ 0.0838
+1.49%
$ -- $ 2.92 million
Mar 10 $ 0.0793
-8.15%
$ -- $ 1.76 million
Mar 3 $ 0.0931
-4.03%
$ -- $ 3.85 million
Feb 24 $ 0.097
-19.43%
$ -- $ 7 million
Feb 17 $ 0.0976
-4.25%
$ -- $ 5.6 million
Feb 10 $ 0.0933
+25.54%
$ -- $ 2.51 million
Feb 3 $ 0.0744
-8.28%
$ -- $ 1.96 million
Jan 27 $ 0.081
-9.22%
$ -- $ 2.65 million
Jan 20 $ 0.0901
-5.30%
$ -- $ 1.63 million
Jan 13 $ 0.103
-17.15%
$ -- $ 1.21 million
Mar 22 $ 0
--%
$ -- $ 0
Download