WITCH Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0687
-0.02%
$-- $337,412
May 26 $0.0687
-4.48%
$-- $466,623
May 19 $0.07
-0.27%
$-- $1.52 million
May 12 $0.0681
-10.31%
$-- $894,552
May 5 $0.0732
+7.82%
$-- $1.27 million
Apr 28 $0.0679
-12.82%
$-- $1.93 million
Apr 21 $0.0779
+0.46%
$-- $1.77 million
Apr 14 $0.0758
+2.79%
$-- $962,232
Apr 7 $0.0759
+0.12%
$-- $1.18 million
Mar 31 $0.0758
-7.05%
$-- $1.44 million
Mar 24 $0.0818
-0.33%
$-- $1.53 million
Mar 17 $0.0838
+1.49%
$-- $2.92 million
Mar 10 $0.0793
-8.15%
$-- $1.76 million
Mar 3 $0.0931
-4.03%
$-- $3.85 million
Feb 24 $0.097
-19.43%
$-- $7 million
Feb 17 $0.0976
-4.25%
$-- $5.6 million
Feb 10 $0.0933
+25.54%
$-- $2.51 million
Feb 3 $0.0744
-8.28%
$-- $1.96 million
Jan 27 $0.081
-9.22%
$-- $2.65 million
Jan 20 $0.0901
-5.30%
$-- $1.63 million
Jan 13 $0.103
-17.15%
$-- $1.21 million
Mar 22 $0
--%
$-- $0
Download