WITCH Historical Data

WITCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.042
-2.17%
$ -- $ 3,364
Oct 29, 2025 $ 0.0429
-15.85%
$ -- $ 17,243
Oct 28, 2025 $ 0.051
+0.00%
$ -- $ 2,142
Oct 27, 2025 $ 0.051
+0.00%
$ -- $ 2,754
Oct 26, 2025 $ 0.051
+6.25%
$ -- $ 3,213
Oct 25, 2025 $ 0.048
+10.86%
$ -- $ 2,592
Oct 24, 2025 $ 0.0433
+0.86%
$ -- $ 14,767
Oct 23, 2025 $ 0.0429
+4.89%
$ -- $ 5,319
Oct 22, 2025 $ 0.0407
-1.25%
$ -- $ 7,274
Oct 21, 2025 $ 0.0442
+2.51%
$ -- $ 33,686
Oct 20, 2025 $ 0.0432
-13.72%
$ -- $ 6,176
Oct 19, 2025 $ 0.0448
+10.08%
$ -- $ 9,152
Oct 18, 2025 $ 0.0407
-1.91%
$ -- $ 20,052
Oct 17, 2025 $ 0.0428
+4.15%
$ -- $ 102,323
Oct 16, 2025 $ 0.0411
+3.10%
$ -- $ 13,589
Oct 15, 2025 $ 0.0399
-2.06%
$ -- $ 10,974
Oct 14, 2025 $ 0.0408
-1.66%
$ -- $ 21,602
Oct 13, 2025 $ 0.0414
-5.29%
$ -- $ 20,100
Oct 12, 2025 $ 0.0437
+1.68%
$ -- $ 33,033
Oct 11, 2025 $ 0.0388
-11.98%
$ -- $ 47,959
Oct 10, 2025 $ 0.0453
-9.14%
$ -- $ 61,147
Oct 9, 2025 $ 0.0498
+3.59%
$ -- $ 17,533
Oct 8, 2025 $ 0.0481
-0.96%
$ -- $ 20,540
Oct 7, 2025 $ 0.0486
-2.64%
$ -- $ 27,491
Oct 6, 2025 $ 0.0499
-1.43%
$ -- $ 19,941
Oct 5, 2025 $ 0.0506
-7.14%
$ -- $ 57,934
Oct 4, 2025 $ 0.0549
+2.09%
$ -- $ 73,902
Oct 3, 2025 $ 0.054
-8.55%
$ -- $ 285,620
Oct 2, 2025 $ 0.0531
-2.71%
$ -- $ 71,113
Oct 1, 2025 $ 0.0542
-8.07%
$ -- $ 22,486
Sep 30, 2025 $ 0.059
+7.41%
$ -- $ 3,776
Sep 29, 2025 $ 0.0549
+2.01%
$ -- $ 31,854
Sep 28, 2025 $ 0.0538
+4.46%
$ -- $ 4,222
Sep 27, 2025 $ 0.0516
-5.99%
$ -- $ 31,847
Sep 26, 2025 $ 0.0537
-1.77%
$ -- $ 19,198
Sep 25, 2025 $ 0.0536
-3.43%
$ -- $ 47,936
Sep 24, 2025 $ 0.0557
-5.57%
$ -- $ 13,104
Sep 23, 2025 $ 0.059
+9.06%
$ -- $ 3,776
Sep 22, 2025 $ 0.0541
-2.70%
$ -- $ 36,107
Sep 21, 2025 $ 0.0557
-0.36%
$ -- $ 40,929
Sep 20, 2025 $ 0.0559
-8.65%
$ -- $ 97,266
Sep 19, 2025 $ 0.0601
+7.54%
$ -- $ 215,937
Sep 18, 2025 $ 0.0569
+1.79%
$ -- $ 10,136
Sep 17, 2025 $ 0.0571
+0.41%
$ -- $ 27,741
Sep 16, 2025 $ 0.0563
+1.76%
$ -- $ 43,493
Sep 15, 2025 $ 0.057
+0.46%
$ -- $ 12,346
Sep 14, 2025 $ 0.057
+4.67%
$ -- $ 27,492
Sep 13, 2025 $ 0.0545
-4.95%
$ -- $ 23,014
Sep 12, 2025 $ 0.0573
+0.65%
$ -- $ 12,805
Sep 11, 2025 $ 0.0569
-0.16%
$ -- $ 18,526