WITCH Historical Data

WITCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.057
+4.24%
$ -- $ 19,827
Sep 9, 2025 $ 0.0546
-2.78%
$ -- $ 18,881
Sep 8, 2025 $ 0.0562
-3.00%
$ -- $ 24,919
Sep 7, 2025 $ 0.0579
+5.15%
$ -- $ 3,574
Sep 6, 2025 $ 0.0557
-0.54%
$ -- $ 9,069
Sep 5, 2025 $ 0.056
+0.36%
$ -- $ 25,703
Sep 4, 2025 $ 0.0577
-4.82%
$ -- $ 79,192
Sep 3, 2025 $ 0.0618
+2.81%
$ -- $ 174,839
Sep 2, 2025 $ 0.0591
+7.73%
$ -- $ 199,666
Sep 1, 2025 $ 0.0549
+0.20%
$ -- $ 21,914
Aug 31, 2025 $ 0.0551
+0.24%
$ -- $ 20,446
Aug 30, 2025 $ 0.0548
+0.76%
$ -- $ 20,730
Aug 29, 2025 $ 0.0545
-3.96%
$ -- $ 164,927
Aug 28, 2025 $ 0.0567
+3.07%
$ -- $ 28,032
Aug 27, 2025 $ 0.0542
-2.95%
$ -- $ 63,843
Aug 26, 2025 $ 0.055
-2.62%
$ -- $ 306,285
Aug 25, 2025 $ 0.0563
-2.03%
$ -- $ 134,864
Aug 24, 2025 $ 0.0575
+1.35%
$ -- $ 4,150
Aug 23, 2025 $ 0.0554
-5.55%
$ -- $ 4,256
Aug 22, 2025 $ 0.0575
-0.72%
$ -- $ 13,670
Aug 21, 2025 $ 0.0579
-0.58%
$ -- $ 10,310
Aug 20, 2025 $ 0.0584
+3.28%
$ -- $ 17,975
Aug 19, 2025 $ 0.0576
-0.79%
$ -- $ 14,702
Aug 18, 2025 $ 0.0581
-1.40%
$ -- $ 15,370
Aug 17, 2025 $ 0.0589
-1.81%
$ -- $ 14,609
Aug 16, 2025 $ 0.06
+1.93%
$ -- $ 2,520
Aug 15, 2025 $ 0.0588
+3.47%
$ -- $ 23,224
Aug 14, 2025 $ 0.057
-5.80%
$ -- $ 137,329
Aug 13, 2025 $ 0.0617
+0.64%
$ -- $ 57,347
Aug 12, 2025 $ 0.0611
-9.81%
$ -- $ 269,029
Aug 11, 2025 $ 0.069
+10.50%
$ -- $ 475,705
Aug 10, 2025 $ 0.0607
+0.12%
$ -- $ 15,218
Aug 9, 2025 $ 0.0623
-1.48%
$ -- $ 15,030
Aug 8, 2025 $ 0.0634
+0.19%
$ -- $ 26,493
Aug 7, 2025 $ 0.0626
-3.76%
$ -- $ 6,380
Aug 6, 2025 $ 0.065
+9.47%
$ -- $ 2,340
Aug 5, 2025 $ 0.0594
-8.65%
$ -- $ 5,308
Aug 4, 2025 $ 0.065
+7.37%
$ -- $ 7,020
Aug 3, 2025 $ 0.0606
+1.57%
$ -- $ 35,805
Aug 2, 2025 $ 0.0598
-0.41%
$ -- $ 3,807
Aug 1, 2025 $ 0.061
-3.60%
$ -- $ 47,871
Jul 31, 2025 $ 0.0633
-0.81%
$ -- $ 4,394
Jul 30, 2025 $ 0.0638
+0.62%
$ -- $ 19,674
Jul 29, 2025 $ 0.0634
+3.33%
$ -- $ 12,746
Jul 28, 2025 $ 0.0614
-4.02%
$ -- $ 8,002
Jul 27, 2025 $ 0.064
-0.09%
$ -- $ 7,653
Jul 26, 2025 $ 0.0641
+1.96%
$ -- $ 5,652
Jul 25, 2025 $ 0.0628
+0.14%
$ -- $ 29,229
Jul 24, 2025 $ 0.0627
+0.96%
$ -- $ 17,853
Jul 23, 2025 $ 0.0621
+1.55%
$ -- $ 23,061