WITCH Historical Data

WITCH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0351
-1.49%
$ -- $ 32,064
Nov 14, 3 AM $ 0.0337
+2.50%
$ -- $ 28,138
Nov 14, 2 AM $ 0.0329
+0.15%
$ -- $ 23,893
Nov 14, 1 AM $ 0.0318
-2.63%
$ -- $ 21,845
Nov 14, 12 AM $ 0.0326
-3.82%
$ -- $ 19,324
Nov 13, 11 PM $ 0.034
+0.10%
$ -- $ 22,808
Nov 13, 10 PM $ 0.0339
+0.94%
$ -- $ 22,659
Nov 13, 9 PM $ 0.0336
+0.55%
$ -- $ 22,294
Nov 13, 8 PM $ 0.0334
-0.23%
$ -- $ 22,159
Nov 13, 7 PM $ 0.0336
+3.45%
$ -- $ 22,221
Nov 13, 6 PM $ 0.0325
-1.51%
$ -- $ 21,835
Nov 13, 5 PM $ 0.033
-0.57%
$ -- $ 17,761
Nov 13, 4 PM $ 0.0333
-0.40%
$ -- $ 17,888
Nov 13, 3 PM $ 0.0335
-4.53%
$ -- $ 18,011
Nov 13, 2 PM $ 0.035
+0.64%
$ -- $ 18,759
Nov 13, 1 PM $ 0.0349
+2.46%
$ -- $ 18,640
Nov 13, 12 PM $ 0.034
-5.53%
$ -- $ 18,464
Nov 13, 11 AM $ 0.0361
+3.03%
$ -- $ 14,291
Nov 13, 10 AM $ 0.035
+3.25%
$ -- $ 10,719
Nov 13, 9 AM $ 0.034
-3.67%
$ -- $ 10,161
Nov 13, 8 AM $ 0.0353
+0.20%
$ -- $ 10,677
Nov 13, 7 AM $ 0.0352
-0.06%
$ -- $ 10,417
Nov 13, 6 AM $ 0.0352
+0.34%
$ -- $ 11,222
Nov 13, 5 AM $ 0.035
+0.76%
$ -- $ 11,929
Nov 13, 4 AM $ 0.0347
-0.37%
$ -- $ 11,398
Nov 13, 3 AM $ 0.0348
-24.28%
$ -- $ 11,301
Nov 13, 2 AM $ 0.046
+0.00%
$ -- $ 2,484
Nov 13, 1 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 13, 12 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 12, 11 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 12, 10 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 12, 9 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 12, 8 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 12, 7 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 12, 6 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 12, 5 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 12, 4 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 12, 3 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 12, 2 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 12, 1 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 12, 12 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 12, 11 AM $ 0.046
+0.00%
$ -- $ 2,208
Nov 12, 10 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 12, 9 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 12, 8 AM $ 0.046
+0.00%
$ -- $ 3,036
Nov 12, 7 AM $ 0.046
+0.00%
$ -- $ 3,036
Nov 12, 6 AM $ 0.046
+0.00%
$ -- $ 3,036
Nov 12, 5 AM $ 0.046
+0.00%
$ -- $ 3,036
Nov 12, 4 AM $ 0.046
+0.00%
$ -- $ 3,036
Nov 12, 3 AM $ 0.046
+0.00%
$ -- $ 3,036