WITCH Historical Data

WITCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0699
+1.81%
$ -- $ 87,294
Jun 1, 2025 $ 0.0687
+4.18%
$ -- $ 52,780
May 31, 2025 $ 0.0659
-4.03%
$ -- $ 58,919
May 30, 2025 $ 0.0687
-2.98%
$ -- $ 135,759
May 29, 2025 $ 0.0708
-0.48%
$ -- $ 68,548
May 28, 2025 $ 0.0711
+2.01%
$ -- $ 49,987
May 27, 2025 $ 0.0698
-1.94%
$ -- $ 56,673
May 26, 2025 $ 0.0711
-1.06%
$ -- $ 43,956
May 25, 2025 $ 0.0719
+4.21%
$ -- $ 76,809
May 24, 2025 $ 0.07
-1.07%
$ -- $ 84,578
May 23, 2025 $ 0.0707
-4.07%
$ -- $ 118,795
May 22, 2025 $ 0.0726
-15.18%
$ -- $ 394,425
May 21, 2025 $ 0.0856
+11.29%
$ -- $ 482,778
May 20, 2025 $ 0.0769
+11.99%
$ -- $ 376,137
May 19, 2025 $ 0.0687
-2.20%
$ -- $ 63,245
May 18, 2025 $ 0.0702
+3.15%
$ -- $ 73,618
May 17, 2025 $ 0.0681
-3.18%
$ -- $ 100,416
May 16, 2025 $ 0.0704
-1.69%
$ -- $ 191,091
May 15, 2025 $ 0.0716
-3.79%
$ -- $ 179,926
May 14, 2025 $ 0.0744
+2.29%
$ -- $ 97,657
May 13, 2025 $ 0.0728
+1.13%
$ -- $ 166,695
May 12, 2025 $ 0.072
-5.24%
$ -- $ 158,767
May 11, 2025 $ 0.0738
+0.83%
$ -- $ 122,219
May 10, 2025 $ 0.0732
+0.20%
$ -- $ 111,407
May 9, 2025 $ 0.0731
-1.69%
$ -- $ 203,661
May 8, 2025 $ 0.0743
-1.90%
$ -- $ 342,870
May 7, 2025 $ 0.0758
+4.40%
$ -- $ 401,415
May 6, 2025 $ 0.0726
+2.14%
$ -- $ 121,968
May 5, 2025 $ 0.0711
+4.68%
$ -- $ 90,830
May 4, 2025 $ 0.0679
-0.25%
$ -- $ 90,388
May 3, 2025 $ 0.0681
-3.75%
$ -- $ 96,250
May 2, 2025 $ 0.0707
-2.33%
$ -- $ 232,191
May 1, 2025 $ 0.0724
-0.22%
$ -- $ 218,344
Apr 30, 2025 $ 0.0725
-9.32%
$ -- $ 258,223
Apr 29, 2025 $ 0.08
+3.98%
$ -- $ 352,496
Apr 28, 2025 $ 0.0769
-1.24%
$ -- $ 679,894
Apr 27, 2025 $ 0.0779
-1.00%
$ -- $ 50,142
Apr 26, 2025 $ 0.0787
+5.11%
$ -- $ 112,880
Apr 25, 2025 $ 0.0739
-9.65%
$ -- $ 215,421
Apr 24, 2025 $ 0.0818
+0.32%
$ -- $ 237,147
Apr 23, 2025 $ 0.0815
-2.14%
$ -- $ 337,621
Apr 22, 2025 $ 0.0833
+3.44%
$ -- $ 357,704
Apr 21, 2025 $ 0.0806
+3.99%
$ -- $ 462,258
Apr 20, 2025 $ 0.0775
+2.28%
$ -- $ 160,370
Apr 19, 2025 $ 0.0758
-0.35%
$ -- $ 104,613
Apr 18, 2025 $ 0.076
+0.53%
$ -- $ 200,322
Apr 17, 2025 $ 0.0756
+1.06%
$ -- $ 172,389
Apr 16, 2025 $ 0.074
-0.64%
$ -- $ 205,242
Apr 15, 2025 $ 0.0745
-1.16%
$ -- $ 149,360
Apr 14, 2025 $ 0.0753
+2.10%
$ -- $ 130,306