WITCH Historical Data

WITCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0612
+2.17%
$ -- $ 34,841
Jul 21, 2025 $ 0.0599
-1.72%
$ -- $ 28,528
Jul 20, 2025 $ 0.061
+1.41%
$ -- $ 28,806
Jul 19, 2025 $ 0.0601
-0.08%
$ -- $ 11,786
Jul 18, 2025 $ 0.0602
-3.47%
$ -- $ 18,935
Jul 17, 2025 $ 0.0624
-0.01%
$ -- $ 30,089
Jul 16, 2025 $ 0.0624
+3.84%
$ -- $ 29,971
Jul 15, 2025 $ 0.06
+0.17%
$ -- $ 47,089
Jul 14, 2025 $ 0.0599
-7.64%
$ -- $ 59,712
Jul 13, 2025 $ 0.0649
+0.10%
$ -- $ 35,183
Jul 12, 2025 $ 0.0648
-1.87%
$ -- $ 38,812
Jul 11, 2025 $ 0.066
+3.49%
$ -- $ 63,822
Jul 10, 2025 $ 0.0651
+1.50%
$ -- $ 32,997
Jul 9, 2025 $ 0.064
+2.97%
$ -- $ 32,708
Jul 8, 2025 $ 0.0621
-1.14%
$ -- $ 27,827
Jul 7, 2025 $ 0.0628
-6.22%
$ -- $ 28,751
Jul 6, 2025 $ 0.067
+6.73%
$ -- $ 7,638
Jul 5, 2025 $ 0.0617
-1.55%
$ -- $ 59,637
Jul 4, 2025 $ 0.063
-5.78%
$ -- $ 151,866
Jul 3, 2025 $ 0.0669
+10.95%
$ -- $ 707,067
Jul 2, 2025 $ 0.0603
+1.82%
$ -- $ 36,964
Jul 1, 2025 $ 0.0592
-1.38%
$ -- $ 31,984
Jun 30, 2025 $ 0.06
-11.19%
$ -- $ 124,834
Jun 29, 2025 $ 0.0675
+1.24%
$ -- $ 26,354
Jun 28, 2025 $ 0.0667
+5.59%
$ -- $ 121,121
Jun 27, 2025 $ 0.0632
+1.83%
$ -- $ 10,623
Jun 26, 2025 $ 0.062
-3.66%
$ -- $ 33,481
Jun 25, 2025 $ 0.0644
-0.41%
$ -- $ 100,039
Jun 24, 2025 $ 0.0647
+3.86%
$ -- $ 57,379
Jun 23, 2025 $ 0.0622
+1.18%
$ -- $ 42,129
Jun 22, 2025 $ 0.0615
-2.51%
$ -- $ 29,378
Jun 21, 2025 $ 0.0631
+0.10%
$ -- $ 42,551
Jun 20, 2025 $ 0.063
-5.95%
$ -- $ 71,243
Jun 19, 2025 $ 0.067
-0.14%
$ -- $ 92,788
Jun 18, 2025 $ 0.0671
+1.75%
$ -- $ 57,384
Jun 17, 2025 $ 0.066
-6.41%
$ -- $ 141,743
Jun 16, 2025 $ 0.0705
+4.38%
$ -- $ 207,832
Jun 15, 2025 $ 0.0675
-2.95%
$ -- $ 34,597
Jun 14, 2025 $ 0.0696
+0.94%
$ -- $ 20,273
Jun 13, 2025 $ 0.0689
+1.67%
$ -- $ 60,532
Jun 12, 2025 $ 0.0678
-4.02%
$ -- $ 68,203
Jun 11, 2025 $ 0.0707
+0.08%
$ -- $ 50,995
Jun 10, 2025 $ 0.0706
-4.69%
$ -- $ 136,755
Jun 9, 2025 $ 0.0741
+2.97%
$ -- $ 128,012
Jun 8, 2025 $ 0.0719
+4.70%
$ -- $ 27,466
Jun 7, 2025 $ 0.0687
-1.80%
$ -- $ 51,613
Jun 6, 2025 $ 0.07
+1.26%
$ -- $ 64,654
Jun 5, 2025 $ 0.0691
-0.10%
$ -- $ 87,440
Jun 4, 2025 $ 0.0692
-0.75%
$ -- $ 13,494
Jun 3, 2025 $ 0.0697
-0.31%
$ -- $ 32,918