PEPEFLOKI Historical Data

PEPEF
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₆901
-0.02%
$ -- $ 0
Oct 1, 2025 $ 0.0₆902
+0.00%
$ 90,181 $ 0
Sep 24, 2025 $ 0.0₅154
-0.60%
$ -- $ 0
Sep 23, 2025 $ 0.0₅154
-0.27%
$ 154,092 $ 0
Sep 9, 2025 $ 0.0₅29
+0.62%
$ -- $ 0
Sep 8, 2025 $ 0.0₅289
+6.21%
$ 289,043 $ 0
Sep 7, 2025 $ 0.0₅272
-1.57%
$ 271,856 $ 0
Aug 31, 2025 $ 0.0₅332
-0.01%
$ -- $ 1
Aug 23, 2025 $ 0.0₅328
+0.38%
$ 327,844 $ 0
Aug 22, 2025 $ 0.0₅327
+4.48%
$ 327,207 $ 0
Aug 21, 2025 $ 0.0₅313
+1.68%
$ 313,161 $ 0.01
Aug 20, 2025 $ 0.0₅364
-23.43%
$ 307,128 $ 0
Aug 19, 2025 $ 0.0₅475
-3.73%
$ 475,001 $ 0
Jul 29, 2025 $ 0.0₅271
-0.18%
$ -- $ 0
Jul 28, 2025 $ 0.0₅271
+3.79%
$ 270,613 $ 0
Jul 27, 2025 $ 0.0₅261
+0.58%
$ 260,683 $ 0.01
Jul 20, 2025 $ 0.0₅417
-0.10%
$ -- $ 0
Jul 19, 2025 $ 0.0₅418
-0.07%
$ 417,665 $ 0
Jul 5, 2025 $ 0.0₅345
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.0₅159
-0.01%
$ 158,797 $ 0
Jun 12, 2025 $ 0.0₅159
-6.15%
$ 158,792 $ 0.1
Jun 11, 2025 $ 0.0₅106
+0.19%
$ -- $ 0
Jun 9, 2025 $ 0.0₅167
-0.09%
$ -- $ 0.1
Jun 8, 2025 $ 0.0₅168
+69.41%
$ 167,519 $ 0.1
Jun 7, 2025 $ 0.0₆988
-34.38%
$ 98,801 $ 0
Jun 6, 2025 $ 0.0₅15
+14.37%
$ 150,176 $ 0
Jun 5, 2025 $ 0.0₅131
-0.94%
$ 130,970 $ 0
May 31, 2025 $ 0.0₆938
+0.11%
$ 93,818 $ 0
May 27, 2025 $ 0.0₅13
+0.44%
$ 129,887 $ 0.1
May 26, 2025 $ 0.0₅129
-15.30%
$ 129,397 $ 0.1
May 25, 2025 $ 0.0₅153
-34.03%
$ 152,653 $ 0
May 24, 2025 $ 0.0₅232
+71.19%
$ 231,710 $ 0
May 23, 2025 $ 0.0₅135
-39.87%
$ 135,275 $ 0
May 22, 2025 $ 0.0₅225
+0.16%
$ 224,952 $ 0
May 19, 2025 $ 0.0₅158
-3.71%
$ 158,351 $ 0
May 18, 2025 $ 0.0₅163
+67.90%
$ 163,382 $ 0
May 16, 2025 $ 0.0₅172
+0.14%
$ 171,885 $ 0
May 15, 2025 $ 0.0₅172
+11.04%
$ 171,935 $ 0
May 14, 2025 $ 0.0₅155
-7.37%
$ 154,749 $ 1
May 13, 2025 $ 0.0₅244
+1.21%
$ -- $ 0.01
May 12, 2025 $ 0.0₅239
-3.10%
$ 238,956 $ 0
Apr 8, 2025 $ 0.0000211
+0.00%
$ 2.11 million $ 0
Apr 7, 2025 $ 0.000026
+0.00%
$ -- $ 0.01
Apr 1, 2025 $ 0.0000186
+10.63%
$ 1.86 million $ 1
Mar 31, 2025 $ 0.0000189
-2.63%
$ -- $ 1
Mar 25, 2025 $ 0.0000124
-5.10%
$ 1.24 million $ 0.1
Mar 24, 2025 $ 0.0000144
-0.51%
$ -- $ 0
Mar 18, 2025 $ 0.0000114
-7.49%
$ 1.14 million $ 0.1
Mar 17, 2025 $ 0.0₅817
+0.54%
$ -- $ 2
Mar 11, 2025 $ 0.0000127
-5.34%
$ -- $ 0.1
Download