PEPEFLOKI Historical Data

PEPEF
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0₆901
-0.12%
$ 90,146 $ 0
Oct 2, 8 AM $ 0.0₆901
+0.06%
$ 90,138 $ 0
Oct 2, 7 AM $ 0.0₆901
-0.09%
$ 90,084 $ 0
Oct 2, 6 AM $ 0.0₆899
-0.27%
$ 89,917 $ 0
Oct 2, 5 AM $ 0.0₆903
+0.25%
$ 90,266 $ 0
Oct 2, 4 AM $ 0.0₆9
-0.18%
$ 89,969 $ 0
Oct 2, 3 AM $ 0.0₆902
+0.09%
$ 90,180 $ 0
Oct 2, 2 AM $ 0.0₆901
+0.19%
$ 90,111 $ 0
Oct 2, 1 AM $ 0.0₆9
-0.17%
$ 90,024 $ 0
Oct 2, 12 AM $ 0.0₆902
+0.02%
$ 90,180 $ 0
Oct 1, 11 PM $ 0.0₆902
+0.00%
$ 90,181 $ 0
Oct 1, 10 PM $ 0.0₆902
+0.08%
$ 90,219 $ 0
Oct 1, 9 PM $ 0.0₆902
+0.08%
$ 90,213 $ 0
Oct 1, 8 PM $ 0.0₆902
-0.04%
$ 90,235 $ 0
Oct 1, 7 PM $ 0.0₆901
+0.03%
$ 90,105 $ 0
Oct 1, 6 PM $ 0.0₆901
+0.00%
$ 90,088 $ 0
Oct 1, 5 PM $ 0.0₆901
+0.02%
$ 90,053 $ 0
Oct 1, 4 PM $ 0.0₆902
-0.21%
$ 90,163 $ 0
Oct 1, 3 PM $ 0.0₆903
-0.06%
$ 90,332 $ 0
Oct 1, 2 PM $ 0.0₆902
-0.03%
$ 90,194 $ 0
Download