PEPEFLOKI Historical Data

PEPEF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000197
+0.09%
$ -- $ 1
Mar 3, 2025 $ 0.0000205
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.000032
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0₅689
-23.57%
$ -- $ 0
Feb 24, 2025 $ 0.000016
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.000014
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0000194
+0.00%
$ -- $ 0.1
Feb 17, 2025 $ 0.0₅691
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.000013
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₅667
-3.46%
$ -- $ 0
Feb 10, 2025 $ 0.0₅476
+0.00%
$ -- $ 0.01
Feb 7, 2025 $ 0.0₅587
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0₅346
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₅54
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0₅647
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0₅283
-0.05%
$ -- $ 0
Jan 26, 2025 $ 0.0₅193
+0.00%
$ 193,480 $ 0
Jan 23, 2025 $ 0.0₅12
-3.30%
$ -- $ 2
Jan 22, 2025 $ 0.0₅125
-28.52%
$ 124,885 $ 5
Jan 21, 2025 $ 0.0₅175
+1,223.10%
$ 174,809 $ 2
Jan 20, 2025 $ 0.0₆132
-91.17%
$ 13,218 $ 0
Jan 19, 2025 $ 0.0₅149
+156.91%
$ 149,367 $ 0
Jan 18, 2025 $ 0.0₆576
-63.56%
$ 57,644 $ 7
Jan 17, 2025 $ 0.0₅186
-52.69%
$ 185,981 $ 8
Jan 16, 2025 $ 0.0₅393
+38.47%
$ 392,996 $ 2
Jan 15, 2025 $ 0.0₅283
-75.24%
$ 282,951 $ 0
Jan 14, 2025 $ 0.0000122
-13.74%
$ 1.22 million $ 5
Jan 13, 2025 $ 0.0000141
+0.00%
$ 1.41 million $ 1
Jan 12, 2025 $ 0.0₅203
-0.46%
$ -- $ 0.0₅1
Jan 11, 2025 $ 0.0₅2
+211.48%
$ 199,751 $ 0.0₅1
Jan 10, 2025 $ 0.0000115
+615.62%
$ 1.15 million $ 1
Jan 9, 2025 $ 0.0₅147
-62.09%
$ 146,560 $ 4
Jan 8, 2025 $ 0.0₅391
+32.76%
$ 391,420 $ 1
Jan 7, 2025 $ 0.0₅308
-14.41%
$ 307,643 $ 16
Jan 6, 2025 $ 0.0₅358
-64.83%
$ 357,885 $ 16
Jan 5, 2025 $ 0.0000103
+1,618.59%
$ 1.03 million $ 2
Jan 4, 2025 $ 0.0₅156
-4.98%
$ 156,145 $ 0.01
Jan 3, 2025 $ 0.0₅163
-40.46%
$ 163,491 $ 4
Jan 2, 2025 $ 0.0₅272
-65.23%
$ 272,404 $ 5
Jan 1, 2025 $ 0.0₅808
+169.70%
$ 808,125 $ 0
Dec 31, 2024 $ 0.0₅295
+8.71%
$ 295,299 $ 0
Dec 30, 2024 $ 0.0₅273
+93.21%
$ 272,668 $ 5
Dec 29, 2024 $ 0.0₅141
+58.25%
$ 141,097 $ 1
Dec 28, 2024 $ 0.0₅508
+6.15%
$ 508,413 $ 2
Dec 27, 2024 $ 0.0₅477
+296.54%
$ 477,216 $ 1
Dec 26, 2024 $ 0.0₅121
-34.87%
$ 121,008 $ 4
Dec 25, 2024 $ 0.0000255
-0.19%
$ 2.55 million $ 2
Dec 24, 2024 $ 0.0000252
+3,216.60%
$ 2.52 million $ 2
Dec 23, 2024 $ 0.0₆763
-99.72%
$ 76,260 $ 1
Dec 22, 2024 $ 0.000289
+13,791.07%
$ 28.92 million $ 26