PEPEFLOKI Historical Data

PEPEF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₅205
-11.41%
$ 204,979 $ 7
Dec 20, 2024 $ 0.0₆84
-22.54%
$ -- $ 20
Dec 19, 2024 $ 0.0₅109
-40.14%
$ 108,678 $ 12
Dec 18, 2024 $ 0.0₅182
+116.22%
$ 181,888 $ 0
Dec 17, 2024 $ 0.0₆845
-91.71%
$ 84,454 $ 18
Dec 16, 2024 $ 0.0000102
+328.55%
$ 1.02 million $ 805,910
Dec 15, 2024 $ 0.0₆934
+81.98%
$ 93,396 $ 66
Dec 14, 2024 $ 0.0₆511
+24.69%
$ 51,110 $ 14
Dec 13, 2024 $ 0.0₆288
-97.39%
$ 28,768 $ 49
Dec 12, 2024 $ 0.000011
+1,760.19%
$ 1.1 million $ 116
Dec 11, 2024 $ 0.0₆593
+163.64%
$ 59,250 $ 65
Dec 10, 2024 $ 0.0₆224
-99.09%
$ 22,383 $ 0.1
Dec 9, 2024 $ 0.0000246
+13,980.48%
$ 2.46 million $ 59
Dec 8, 2024 $ 0.0₆174
-38.88%
$ 17,430 $ 0.1
Dec 7, 2024 $ 0.0₆285
-50.65%
$ 28,531 $ 46,301
Dec 6, 2024 $ 0.0₆485
-1.31%
$ -- $ 132
Dec 5, 2024 $ 0.0₆475
+2,716.11%
$ 47,524 $ 130
Dec 3, 2024 $ 0.0₅876
+48.86%
$ 869,294 $ 31
Dec 2, 2024 $ 0.0₅588
+338.69%
$ 588,290 $ 1.02 million
Dec 1, 2024 $ 0.0₅134
+2.51%
$ 134,098 $ 0.01
Nov 30, 2024 $ 0.0₅131
+65.38%
$ 130,971 $ 1.64 million
Nov 29, 2024 $ 0.0₆792
-99.81%
$ 79,162 $ 108
Nov 28, 2024 $ 0.000416
+7,751.88%
$ 38.69 million $ 45
Nov 27, 2024 $ 0.0₅53
-15.56%
$ 529,623 $ 3.74 million
Nov 26, 2024 $ 0.0₅629
+6.16%
$ 628,635 $ 1
Nov 25, 2024 $ 0.0₅592
+320.59%
$ 592,108 $ 2.16 million
Nov 24, 2024 $ 0.0₅141
+265.94%
$ 140,701 $ 60,211
Nov 23, 2024 $ 0.0₅145
+63.25%
$ 144,529 $ 28
Nov 22, 2024 $ 0.0₆889
-88.66%
$ 88,854 $ 0
Nov 21, 2024 $ 0.0₅831
+440.41%
$ 833,796 $ 9
Nov 20, 2024 $ 0.0₅154
-4.72%
$ 153,716 $ 60,143
Nov 19, 2024 $ 0.0000186
+2,583.78%
$ 1.86 million $ 12
Nov 18, 2024 $ 0.0₆693
-22.73%
$ 69,269 $ 35
Nov 16, 2024 $ 0.0₅148
+1.72%
$ -- $ 3
Nov 12, 2024 $ 0.0₆523
-1.36%
$ -- $ 0
Nov 11, 2024 $ 0.0₆529
-0.46%
$ 52,936 $ 0
Nov 9, 2024 $ 0.0₇299
+0.02%
$ 2,986 $ 8
Nov 8, 2024 $ 0.0₇298
-0.38%
$ 2,981 $ 9
Nov 2, 2024 $ 0.0₅145
-85.70%
$ 144,575 $ 0.01
Oct 31, 2024 $ 0.0000112
-2.46%
$ -- $ 5
Oct 30, 2024 $ 0.0000114
+1,412.12%
$ 1.14 million $ 5
Oct 29, 2024 $ 0.0₆758
-1.68%
$ 75,834 $ 0
Oct 28, 2024 $ 0.0₆742
-3.15%
$ 74,196 $ 0
Oct 27, 2024 $ 0.0₆766
+0.00%
$ 76,606 $ 0
Oct 26, 2024 $ 0.0₆415
+0.00%
$ -- $ 0.1
Oct 25, 2024 $ 0.0₆415
-74.57%
$ 41,454 $ 0.1
Oct 24, 2024 $ 0.0₅163
-99.94%
$ 163,013 $ 0
Oct 23, 2024 $ 0.00288
+245,558.41%
$ 288.16 million $ 9
Oct 22, 2024 $ 0.0₅144
+0.04%
$ 144,390 $ 0
Oct 21, 2024 $ 0.0₅737
+0.22%
$ 737,088 $ 0.1