Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadowladys DN404 Historical Data

SHADOW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $24.48
+2.15%
$244,801 $662
Nov 30, 2024 $24.91
-11.54%
$249,079 $8,231
Nov 29, 2024 $28.21
+0.18%
$282,143 $936
Nov 28, 2024 $28.21
+5.97%
$282,108 $2,327
Nov 27, 2024 $26.85
+10.18%
$268,526 $128
Nov 26, 2024 $25.26
+0.41%
$-- $152
Nov 25, 2024 $25.23
-1.60%
$252,333 $151
Nov 24, 2024 $25.66
+0.27%
$256,923 $1,589
Nov 21, 2024 $25.05
+2.19%
$-- $301
Nov 20, 2024 $24.53
-1.75%
$244,711 $294
Nov 19, 2024 $24.97
+0.12%
$249,707 $16
Nov 18, 2024 $26.07
+1.00%
$-- $3,777
Nov 17, 2024 $25.69
-6.97%
$256,907 $1,861
Nov 16, 2024 $27.62
+2.60%
$276,169 $213
Nov 15, 2024 $27.4
+3.06%
$274,048 $392
Nov 13, 2024 $28.11
-2.12%
$281,098 $562
Nov 12, 2024 $28.76
-4.58%
$287,618 $606
Nov 11, 2024 $30.16
+3.20%
$301,586 $454
Nov 10, 2024 $29.24
+4.91%
$292,355 $5,038
Nov 9, 2024 $27.3
+2.82%
$272,954 $547
Nov 8, 2024 $26.5
+1.16%
$265,018 $793
Nov 7, 2024 $26.11
+2.83%
$261,091 $522
Nov 4, 2024 $22.47
-0.11%
$-- $116
Nov 3, 2024 $22.51
+10.75%
$225,103 $117
Nov 2, 2024 $21.9
+0.99%
$219,047 $4,512
Nov 1, 2024 $21.7
-3.04%
$216,997 $65
Oct 31, 2024 $22.39
-10.26%
$223,889 $1,678
Oct 30, 2024 $24.95
+2.28%
$249,505 $353
Oct 29, 2024 $24.65
+5.21%
$246,499 $878
Oct 28, 2024 $23.24
+2.59%
$232,377 $377
Oct 27, 2024 $22.56
-2.22%
$225,593 $1,153
Oct 26, 2024 $23.64
-3.50%
$236,368 $2,571
Oct 25, 2024 $24.53
-5.33%
$245,332 $1,210
Oct 24, 2024 $25.92
-2.60%
$259,198 $202
Oct 23, 2024 $27.63
-3.56%
$276,292 $1,478
Oct 22, 2024 $30.43
-1.47%
$304,333 $1,373
Oct 21, 2024 $30.7
-6.05%
$307,045 $1,228
Oct 20, 2024 $32.65
-14.80%
$326,467 $5,388
Oct 19, 2024 $38.33
-0.82%
$383,289 $268
Oct 18, 2024 $38.65
-4.44%
$386,496 $2,125
Oct 17, 2024 $39.49
-5.62%
$394,872 $2,285
Oct 16, 2024 $39.72
-13.95%
$397,204 $6,438
Oct 15, 2024 $46.53
-37.16%
$465,257 $385,086
Oct 14, 2024 $74.01
+127.05%
$740,111 $124,199
Oct 13, 2024 $32.14
+220.48%
$321,379 $60,179
Jul 23, 2024 $10.13
+1.59%
$-- $2,033
Jul 22, 2024 $9.97
-1.45%
$99,713 $1,999
Jun 10, 2024 $11.32
-0.66%
$-- $2,038
Jun 9, 2024 $11.39
+0.34%
$113,915 $8,910
Jun 4, 2024 $14.05
+0.07%
$-- $2,245