Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadowladys DN404 Historical Data

SHADOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $14.03
-0.79%
$140,319 $2,241
May 24, 2024 $13.97
-2.35%
$-- $2,628
May 23, 2024 $14.27
-0.96%
$142,698 $2,682
May 15, 2024 $12.49
+0.60%
$-- $2,499
May 14, 2024 $12.42
+0.85%
$124,200 $5,006
May 13, 2024 $12.31
+2.58%
$123,109 $3,164
May 10, 2024 $14.67
-0.24%
$-- $2,205
May 9, 2024 $14.7
+9.32%
$147,006 $4,356
May 7, 2024 $14.22
+0.14%
$-- $2,845
May 6, 2024 $14.2
-2.61%
$142,017 $2,840
May 1, 2024 $16.57
-0.34%
$-- $8,286
Apr 30, 2024 $16.65
-20.25%
$166,506 $8,312
Apr 29, 2024 $20.88
+0.41%
$208,791 $3,469
Apr 28, 2024 $22.27
+1.57%
$222,662 $3,706
Apr 27, 2024 $21.92
+33.68%
$219,192 $7,732
Apr 26, 2024 $16.4
+9.53%
$163,968 $6,428
Apr 25, 2024 $14.79
+0.72%
$147,886 $2,109
Apr 24, 2024 $14.68
-1.10%
$146,759 $2,096
Apr 23, 2024 $16.21
+0.07%
$162,136 $2,109
Apr 22, 2024 $16.2
-0.01%
$162,037 $2,106
Apr 21, 2024 $17.61
-0.37%
$176,074 $2,959
Apr 20, 2024 $17.66
-0.15%
$176,594 $2,969
Mar 31, 2024 $18.97
+0.78%
$-- $2,208
Mar 30, 2024 $18.82
+0.29%
$188,231 $2,189
Mar 27, 2024 $20.59
-2.74%
$205,912 $2,058
Mar 26, 2024 $23.94
-1.42%
$239,359 $10,154
Mar 24, 2024 $28.12
+0.32%
$-- $14,958
Mar 23, 2024 $28.12
+3.55%
$281,230 $14,981
Mar 22, 2024 $27.08
-22.00%
$270,822 $14,012
Mar 21, 2024 $34.72
+15.82%
$347,153 $29,168
Mar 20, 2024 $29.98
-2.92%
$299,786 $7,177
Mar 17, 2024 $32.33
+3.47%
$323,346 $2,686
Mar 16, 2024 $31.25
-17.12%
$312,511 $2,600
Mar 15, 2024 $37.72
-1.87%
$377,222 $3,021
Mar 14, 2024 $38.43
+22.20%
$384,266 $13,775
Mar 11, 2024 $25.7
+0.02%
$-- $2,626
Mar 10, 2024 $25.7
-10.88%
$256,995 $2,623
Mar 9, 2024 $28.84
-8.20%
$288,378 $2,307
Mar 8, 2024 $31.41
-51.69%
$314,149 $6,094
Mar 7, 2024 $64.96
-1.00%
$649,563 $181,828
Mar 5, 2024 $30.97
-2.94%
$309,710 $2,825
Mar 4, 2024 $31.91
+7.36%
$319,146 $2,904
Mar 3, 2024 $29.7
+2.01%
$296,973 $3,384
Mar 2, 2024 $27.37
-0.18%
$273,698 $8,703
Mar 1, 2024 $27.41
+7.98%
$274,088 $12,978
Feb 29, 2024 $25.43
+19.16%
$254,276 $11,706
Feb 28, 2024 $21.3
+13.10%
$212,952 $6,432
Feb 26, 2024 $19.4
-1.98%
$194,022 $2,134
Feb 25, 2024 $21.31
+3.30%
$213,145 $2,089
Feb 23, 2024 $22.91
-1.19%
$-- $4,206