Coinranking
Shadowladys DN404 Historical Data
SHADOW
Page 3
| Date | | |
|---|---|---|
| May 10, 2024 | $ 14.67 | -0.24% |
| May 9, 2024 | $ 14.7 | +9.32% |
| May 7, 2024 | $ 14.22 | +0.14% |
| May 6, 2024 | $ 14.2 | -2.61% |
| May 1, 2024 | $ 16.57 | -0.34% |
| Apr 30, 2024 | $ 16.65 | -20.25% |
| Apr 29, 2024 | $ 20.88 | +0.41% |
| Apr 28, 2024 | $ 22.27 | +1.57% |
| Apr 27, 2024 | $ 21.92 | +33.68% |
| Apr 26, 2024 | $ 16.4 | +9.53% |
| Apr 25, 2024 | $ 14.79 | +0.72% |
| Apr 24, 2024 | $ 14.68 | -1.10% |
| Apr 23, 2024 | $ 16.21 | +0.07% |
| Apr 22, 2024 | $ 16.2 | -0.01% |
| Apr 21, 2024 | $ 17.61 | -0.37% |
| Apr 20, 2024 | $ 17.66 | -0.15% |
| Mar 31, 2024 | $ 18.97 | +0.78% |
| Mar 30, 2024 | $ 18.82 | +0.29% |
| Mar 27, 2024 | $ 20.59 | -2.74% |
| Mar 26, 2024 | $ 23.94 | -1.42% |
| Mar 24, 2024 | $ 28.12 | +0.32% |
| Mar 23, 2024 | $ 28.12 | +3.55% |
| Mar 22, 2024 | $ 27.08 | -22.00% |
| Mar 21, 2024 | $ 34.72 | +15.82% |
| Mar 20, 2024 | $ 29.98 | -2.92% |
| Mar 17, 2024 | $ 32.33 | +3.47% |
| Mar 16, 2024 | $ 31.25 | -17.12% |
| Mar 15, 2024 | $ 37.72 | -1.87% |
| Mar 14, 2024 | $ 38.43 | +22.20% |
| Mar 11, 2024 | $ 25.7 | +0.02% |
| Mar 10, 2024 | $ 25.7 | -10.88% |
| Mar 9, 2024 | $ 28.84 | -8.20% |
| Mar 8, 2024 | $ 31.41 | -51.69% |
| Mar 7, 2024 | $ 64.96 | -1.00% |
| Mar 5, 2024 | $ 30.97 | -2.94% |
| Mar 4, 2024 | $ 31.91 | +7.36% |
| Mar 3, 2024 | $ 29.7 | +2.01% |
| Mar 2, 2024 | $ 27.37 | -0.18% |
| Mar 1, 2024 | $ 27.41 | +7.98% |
| Feb 29, 2024 | $ 25.43 | +19.16% |
| Feb 28, 2024 | $ 21.3 | +13.10% |
| Feb 26, 2024 | $ 19.4 | -1.98% |
| Feb 25, 2024 | $ 21.31 | +3.30% |
| Feb 23, 2024 | $ 22.91 | -1.19% |
| Feb 22, 2024 | $ 23.19 | +5.96% |
| Feb 21, 2024 | $ 21.91 | -23.69% |
| Feb 20, 2024 | $ 28.71 | -20.00% |
| Feb 19, 2024 | $ 35.89 | +84.44% |
| Feb 18, 2024 | $ 19.43 | -30.39% |
| Feb 17, 2024 | $ 27.93 | +19.66% |