Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000112
+0.00%
$-- $5
Today, at 9 AM $0.000112
+0.00%
$-- $5
Today, at 6 AM $0.000112
+0.00%
$-- $9
Yesterday, at 4 PM $0.000112
+0.00%
$-- $23
Yesterday, at 3 PM $0.000112
+0.00%
$-- $22
Yesterday, at 1 PM $0.000112
+0.00%
$-- $25
Yesterday, at 12 PM $0.000112
+0.01%
$-- $37
Yesterday, at 6 AM $0.000112
+0.00%
$-- $677
Yesterday, at 5 AM $0.000112
+0.00%
$-- $678
Yesterday, at 4 AM $0.000112
+0.00%
$-- $708
Yesterday, at 2 AM $0.000112
+0.01%
$-- $706
Yesterday, at 1 AM $0.000112
+0.00%
$-- $703
Sep 4, 8 PM $0.000112
+0.00%
$-- $732
Sep 4, 5 PM $0.000112
+0.00%
$-- $733
Sep 4, 3 PM $0.000112
+0.00%
$-- $725
Sep 4, 1 PM $0.000112
+0.00%
$-- $718
Sep 4, 12 PM $0.000112
+0.11%
$-- $742
Sep 4, 11 AM $0.000112
+0.00%
$-- $701
Sep 4, 10 AM $0.000112
+0.33%
$-- $669
Sep 4, 9 AM $0.000111
+0.51%
$-- $514
Sep 4, 8 AM $0.000111
+0.62%
$-- $344
Sep 4, 7 AM $0.00011
+1.02%
$-- $230
Sep 4, 6 AM $0.000109
+0.00%
$-- $95
Sep 4, 5 AM $0.000109
+0.01%
$-- $94
Sep 4, 4 AM $0.000109
+0.00%
$-- $62
Sep 4, 3 AM $0.000109
+0.01%
$-- $61
Sep 4, 1 AM $0.000109
+0.00%
$-- $31
Sep 3, 6 PM $0.000109
+0.02%
$-- $31
Sep 3, 3 PM $0.000108
+0.00%
$-- $30
Download